NYSE · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$38.77

Down-$0.70 (-1.81%)

Updated Sep 4, 2026, 2:04 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

NKE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$38.52	$38.93	$37.95	$38.77	29.6M
Sep 2, 2026	$38.055	$38.73	$38.01	$38.24	20.73M
Sep 1, 2026	$38.36	$38.565	$37.97	$38.12	22.24M
Aug 31, 2026	$39.405	$39.88	$39.03	$39.06	23.91M
Aug 28, 2026	$38.71	$39.76	$38.56	$39.60	28.44M
Aug 27, 2026	$38.50	$38.80	$38.17	$38.44	36.57M
Aug 26, 2026	$39.40	$39.4807	$38.4137	$38.59	38.6M
Aug 25, 2026	$39.515	$39.865	$39.03	$39.48	41.52M
Aug 24, 2026	$41.00	$41.34	$40.675	$40.75	18.84M
Aug 21, 2026	$40.26	$41.125	$40.24	$40.76	14.71M
Aug 20, 2026	$40.49	$40.6351	$39.805	$40.21	16.66M
Aug 19, 2026	$40.525	$41.305	$40.37	$41.05	22.06M
Aug 18, 2026	$39.65	$40.64	$39.225	$40.06	39.17M
Aug 17, 2026	$40.35	$40.60	$38.86	$39.09	58.66M
Aug 14, 2026	$41.23	$41.33	$40.71	$40.73	23.64M
Aug 13, 2026	$40.74	$41.47	$40.48	$41.23	23.64M
Aug 12, 2026	$41.03	$41.245	$40.45	$40.51	28.76M
Aug 11, 2026	$41.48	$41.53	$40.83	$41.32	25.54M
Aug 10, 2026	$41.7402	$42.23	$41.135	$42.11	21.66M
Aug 7, 2026	$42.02	$42.37	$41.61	$41.70	22.04M
Aug 6, 2026	$42.515	$42.64	$41.845	$42.00	18.15M