NYSE · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$34.71

Down-$0.03 (-0.09%)

Updated Oct 12, 2026, 2:22 AM

SID Score

5.0/10

Composite research score

Smart Money

52/100

Neutral

Price performance · NKE

NKE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$34.58	$35.09	$34.10	$34.71	27.46M
Oct 8, 2026	$34.125	$34.87	$33.83	$34.74	43.8M
Oct 7, 2026	$34.39	$34.53	$33.81	$34.36	37.62M
Oct 6, 2026	$33.70	$34.62	$33.50	$34.61	50.15M
Oct 5, 2026	$33.82	$34.12	$32.76	$33.96	69.57M
Oct 2, 2026	$32.553	$33.97	$31.97	$33.87	142.72M
Oct 1, 2026	$35.45	$36.235	$35.02	$35.15	112.41M
Sep 30, 2026	$35.74	$35.99	$35.155	$35.40	38.15M
Sep 29, 2026	$36.34	$36.4276	$35.67	$35.84	28.96M
Sep 28, 2026	$35.46	$36.665	$35.4078	$36.39	34.52M
Sep 25, 2026	$35.25	$36.18	$35.2159	$35.75	38.25M
Sep 24, 2026	$36.00	$36.1399	$35.52	$35.99	39.24M
Sep 23, 2026	$36.42	$36.62	$35.605	$36.05	40.58M
Sep 22, 2026	$36.95	$37.035	$35.9401	$36.10	31.52M
Sep 21, 2026	$35.524	$36.355	$35.35	$36.10	42.13M
Sep 18, 2026	$36.27	$36.68	$35.50	$35.51	52.05M
Sep 17, 2026	$36.50	$36.80	$35.72	$36.36	45.45M
Sep 16, 2026	$36.375	$36.51	$35.76	$35.78	30.72M
Sep 15, 2026	$36.85	$36.88	$36.17	$36.22	29.69M
Sep 14, 2026	$36.755	$37.41	$36.58	$37.05	30.51M