earnings
NYSE · NKE
NIKE, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$34.71
Down-$0.03 (-0.09%)
Updated Oct 12, 2026, 3:27 AM
SID Score
5.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 100.15B
- P/E ratio
- 34.56
- Dividend yield
- 4.64%
- 52-week range
- $31.97 – $68.49
- Volume
- 27.46M
- Avg. volume
- 15.08M
Price performance · NKE
NKE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NKE closed at $34.71 after 20 trading sessions, down 6.32% for the selected period.
- Last close
- $34.71
- Period change
- -6.32%
- Period low
- $33.87
- Period high
- $37.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $34.58 | $35.09 | $34.10 | $34.71 | 27.46M |
| Oct 8, 2026 | $34.125 | $34.87 | $33.83 | $34.74 | 43.8M |
| Oct 7, 2026 | $34.39 | $34.53 | $33.81 | $34.36 | 37.62M |
| Oct 6, 2026 | $33.70 | $34.62 | $33.50 | $34.61 | 50.15M |
| Oct 5, 2026 | $33.82 | $34.12 | $32.76 | $33.96 | 69.57M |
| Oct 2, 2026 | $32.553 | $33.97 | $31.97 | $33.87 | 142.72M |
| Oct 1, 2026 | $35.45 | $36.235 | $35.02 | $35.15 | 112.41M |
| Sep 30, 2026 | $35.74 | $35.99 | $35.155 | $35.40 | 38.15M |
| Sep 29, 2026 | $36.34 | $36.4276 | $35.67 | $35.84 | 28.96M |
| Sep 28, 2026 | $35.46 | $36.665 | $35.4078 | $36.39 | 34.52M |
| Sep 25, 2026 | $35.25 | $36.18 | $35.2159 | $35.75 | 38.25M |
| Sep 24, 2026 | $36.00 | $36.1399 | $35.52 | $35.99 | 39.24M |
| Sep 23, 2026 | $36.42 | $36.62 | $35.605 | $36.05 | 40.58M |
| Sep 22, 2026 | $36.95 | $37.035 | $35.9401 | $36.10 | 31.52M |
| Sep 21, 2026 | $35.524 | $36.355 | $35.35 | $36.10 | 42.13M |
| Sep 18, 2026 | $36.27 | $36.68 | $35.50 | $35.51 | 52.05M |
| Sep 17, 2026 | $36.50 | $36.80 | $35.72 | $36.36 | 45.45M |
| Sep 16, 2026 | $36.375 | $36.51 | $35.76 | $35.78 | 30.72M |
| Sep 15, 2026 | $36.85 | $36.88 | $36.17 | $36.22 | 29.69M |
| Sep 14, 2026 | $36.755 | $37.41 | $36.58 | $37.05 | 30.51M |
Latest NKE news
The latest Smart Investors Daily articles mentioning NKE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…