analyst
NYSE · NKE
NIKE, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$39.60
Up+$1.16 (+3.02%)
Updated Aug 31, 2026, 4:23 AM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 100.15B
- P/E ratio
- 34.56
- Dividend yield
- 4.07%
- 52-week range
- $38.17 – $69.14
- Volume
- 28.44M
- Avg. volume
- 15.08M
Price performance
NKE price history
1M range · 20 trading sessions · Daily adjusted prices
NKE closed at $39.60 after 20 trading sessions, down 7.13% for the selected period.
- Last close
- $39.60
- Period change
- -7.13%
- Period low
- $38.44
- Period high
- $42.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.71 | $39.76 | $38.56 | $39.60 | 28.44M |
| Aug 27, 2026 | $38.50 | $38.80 | $38.17 | $38.44 | 36.57M |
| Aug 26, 2026 | $39.40 | $39.4807 | $38.4137 | $38.59 | 38.6M |
| Aug 25, 2026 | $39.515 | $39.865 | $39.03 | $39.48 | 41.52M |
| Aug 24, 2026 | $41.00 | $41.34 | $40.675 | $40.75 | 18.84M |
| Aug 21, 2026 | $40.26 | $41.125 | $40.24 | $40.76 | 14.71M |
| Aug 20, 2026 | $40.49 | $40.6351 | $39.805 | $40.21 | 16.66M |
| Aug 19, 2026 | $40.525 | $41.305 | $40.37 | $41.05 | 22.06M |
| Aug 18, 2026 | $39.65 | $40.64 | $39.225 | $40.06 | 39.17M |
| Aug 17, 2026 | $40.35 | $40.60 | $38.86 | $39.09 | 58.66M |
| Aug 14, 2026 | $41.23 | $41.33 | $40.71 | $40.73 | 23.64M |
| Aug 13, 2026 | $40.74 | $41.47 | $40.48 | $41.23 | 23.64M |
| Aug 12, 2026 | $41.03 | $41.245 | $40.45 | $40.51 | 28.76M |
| Aug 11, 2026 | $41.48 | $41.53 | $40.83 | $41.32 | 25.54M |
| Aug 10, 2026 | $41.7402 | $42.23 | $41.135 | $42.11 | 21.66M |
| Aug 7, 2026 | $42.02 | $42.37 | $41.61 | $41.70 | 22.04M |
| Aug 6, 2026 | $42.515 | $42.64 | $41.845 | $42.00 | 18.15M |
| Aug 5, 2026 | $41.645 | $42.48 | $41.36 | $42.45 | 22.09M |
| Aug 4, 2026 | $41.35 | $42.0899 | $40.911 | $41.53 | 27.8M |
| Aug 3, 2026 | $42.57 | $43.205 | $42.06 | $42.64 | 21.33M |
Latest NKE news
The latest Smart Investors Daily articles mentioning NKE.
Stock researchResearch & News · Competitors
Loading stock research…