NYSE · NMG

Nouveau Monde Graphite Inc.

Basic Materials · Industrial Materials

$1.50

Down-$0.04 (-2.67%)

Updated Aug 14, 2026, 7:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.46	$1.50	$1.43	$1.50	325K
Aug 12, 2026	$1.43	$1.45	$1.415	$1.43	305.67K
Aug 11, 2026	$1.43	$1.45	$1.395	$1.41	202.49K
Aug 10, 2026	$1.38	$1.445	$1.37	$1.43	466.51K
Aug 7, 2026	$1.36	$1.42	$1.34	$1.38	933.09K
Aug 6, 2026	$1.37	$1.40	$1.30	$1.32	377.35K
Aug 5, 2026	$1.44	$1.44	$1.36	$1.36	385.47K
Aug 4, 2026	$1.32	$1.38	$1.32	$1.36	421.43K
Aug 3, 2026	$1.30	$1.34	$1.285	$1.32	132.2K
Jul 31, 2026	$1.31	$1.34	$1.28	$1.30	288.3K
Jul 30, 2026	$1.34	$1.355	$1.305	$1.32	334.89K
Jul 29, 2026	$1.34	$1.3826	$1.29	$1.31	581.52K
Jul 28, 2026	$1.31	$1.36	$1.28	$1.34	385.57K
Jul 27, 2026	$1.28	$1.34	$1.27	$1.33	364.87K
Jul 24, 2026	$1.32	$1.35	$1.26	$1.26	524.32K
Jul 23, 2026	$1.35	$1.35	$1.28	$1.31	508.2K
Jul 22, 2026	$1.33	$1.42	$1.28	$1.36	821.22K
Jul 21, 2026	$1.37	$1.41	$1.31	$1.32	862.31K
Jul 20, 2026	$1.45	$1.4622	$1.35	$1.36	642.88K
Jul 17, 2026	$1.42	$1.45	$1.37	$1.42	788.98K
Jul 16, 2026	$1.50	$1.50	$1.41	$1.42	511.96K