NYSE · NNY

Nuveen New York Municipal Value Fund

Financial Services · Asset Management

$7.89

Down-$0.03 (-0.38%)

Updated Oct 8, 2026, 4:34 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNY

NNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.82	$7.96	$7.79	$7.89	79.51K
Oct 6, 2026	$7.86	$8.12	$7.82	$7.87	81.34K
Oct 5, 2026	$7.90	$7.93	$7.76	$7.90	92.68K
Oct 2, 2026	$7.85	$7.925	$7.82	$7.83	61.45K
Oct 1, 2026	$7.78	$7.89	$7.69	$7.81	112K
Sep 30, 2026	$7.61	$7.78	$7.61	$7.78	145.28K
Sep 29, 2026	$7.60	$7.66	$7.55	$7.61	75.95K
Sep 28, 2026	$7.73	$7.74	$7.61	$7.63	129.09K
Sep 25, 2026	$7.81	$7.81	$7.7383	$7.77	63.82K
Sep 24, 2026	$7.79	$7.80	$7.71	$7.80	48.53K
Sep 23, 2026	$7.82	$7.82	$7.745	$7.79	63.32K
Sep 22, 2026	$7.84	$7.84	$7.78	$7.82	24.14K
Sep 21, 2026	$7.85	$7.85	$7.81	$7.8283	26.94K
Sep 18, 2026	$7.92	$7.92	$7.77	$7.82	59.01K
Sep 17, 2026	$7.85	$7.92	$7.83	$7.905	65.71K
Sep 16, 2026	$7.84	$7.86	$7.7501	$7.82	59.4K
Sep 15, 2026	$7.88	$7.895	$7.81	$7.82	119.68K
Sep 14, 2026	$7.95	$7.95	$7.90	$7.93	72.83K
Sep 11, 2026	$8.00	$8.00	$7.9248	$7.94	81.13K
Sep 10, 2026	$8.01	$8.01	$7.92	$7.93	136.41K
Sep 9, 2026	$8.06	$8.062	$8.015	$8.03	75.43K