dividends
NN
NYSE · NNY
Nuveen New York Municipal Value Fund
Financial Services · Asset Management
$7.97
Up+$0.05 (+0.63%)
Updated Nov 5, 2026, 1:50 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.96M
- P/E ratio
- 24.88
- Dividend yield
- 4.89%
- 52-week range
- $7.55 – $8.94
- Volume
- 40.68K
- Avg. volume
- 39.05K
Price performance · NNY
NNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NNY closed at $7.97 after 21 trading sessions, up 1.01% for the selected period.
- Last close
- $7.97
- Period change
- +1.01%
- Period low
- $7.77
- Period high
- $8.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.98 | $8.01 | $7.88 | $7.97 | 40.68K |
| Nov 3, 2026 | $7.831 | $7.92 | $7.80 | $7.92 | 115.4K |
| Nov 2, 2026 | $7.91 | $7.98 | $7.85 | $7.88 | 135.76K |
| Oct 30, 2026 | $7.86 | $7.955 | $7.81 | $7.93 | 147.92K |
| Oct 29, 2026 | $7.80 | $7.88 | $7.79 | $7.85 | 108.53K |
| Oct 28, 2026 | $7.82 | $7.85 | $7.75 | $7.79 | 133.39K |
| Oct 27, 2026 | $7.82 | $7.90 | $7.77 | $7.83 | 100.9K |
| Oct 26, 2026 | $7.79 | $7.89 | $7.77 | $7.82 | 111.93K |
| Oct 23, 2026 | $7.86 | $7.915 | $7.72 | $7.79 | 127.87K |
| Oct 22, 2026 | $7.81 | $7.865 | $7.74 | $7.85 | 99.43K |
| Oct 21, 2026 | $7.84 | $8.00 | $7.75 | $7.80 | 67.59K |
| Oct 20, 2026 | $7.77 | $7.87 | $7.77 | $7.79 | 44K |
| Oct 19, 2026 | $7.85 | $7.85 | $7.75 | $7.765 | 51.46K |
| Oct 16, 2026 | $7.80 | $7.86 | $7.75 | $7.82 | 72.45K |
| Oct 15, 2026 | $7.78 | $7.88 | $7.69 | $7.79 | 232.39K |
| Oct 14, 2026 | $7.87 | $8.10 | $7.80 | $7.81 | 73.32K |
| Oct 13, 2026 | $8.03 | $8.03 | $7.90 | $7.93 | 82.52K |
| Oct 12, 2026 | $7.99 | $8.06 | $7.9501 | $8.04 | 32.68K |
| Oct 9, 2026 | $7.93 | $8.10 | $7.87 | $7.98 | 67.81K |
| Oct 8, 2026 | $7.93 | $7.9799 | $7.85 | $7.90 | 40.21K |
| Oct 7, 2026 | $7.82 | $7.96 | $7.79 | $7.89 | 79.51K |
Latest NNY news
The latest Smart Investors Daily articles mentioning NNY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…