NYSE · NNY

Nuveen New York Municipal Value Fund

Financial Services · Asset Management

$8.35

Down-$0.05 (-0.60%)

Updated Aug 15, 2026, 1:12 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$8.33	$8.3738	$8.32	$8.35	31.15K
Aug 12, 2026	$8.29	$8.35	$8.29	$8.33	21.67K
Aug 11, 2026	$8.30	$8.34	$8.29	$8.31	26.56K
Aug 10, 2026	$8.31	$8.34	$8.25	$8.26	40.46K
Aug 7, 2026	$8.30	$8.3362	$8.285	$8.31	70.09K
Aug 6, 2026	$8.25	$8.29	$8.24	$8.24	35.61K
Aug 5, 2026	$8.33	$8.33	$8.23	$8.24	52.55K
Aug 4, 2026	$8.25	$8.305	$8.23	$8.29	36.71K
Aug 3, 2026	$8.22	$8.29	$8.21	$8.23	60.93K
Jul 31, 2026	$8.27	$8.29	$8.11	$8.24	102.62K
Jul 30, 2026	$8.33	$8.39	$8.215	$8.28	37.1K
Jul 29, 2026	$8.34	$8.41	$8.30	$8.33	47.79K
Jul 28, 2026	$8.25	$8.33	$8.24	$8.32	35.7K
Jul 27, 2026	$8.43	$8.43	$8.21	$8.239	92.46K
Jul 24, 2026	$8.41	$8.45	$8.33	$8.38	48.88K
Jul 23, 2026	$8.52	$8.535	$8.39	$8.44	43.45K
Jul 22, 2026	$8.58	$8.64	$8.524	$8.53	18.94K
Jul 21, 2026	$8.66	$8.66	$8.53	$8.57	40.25K
Jul 20, 2026	$8.77	$8.77	$8.64	$8.64	17.11K
Jul 17, 2026	$8.68	$8.71	$8.644	$8.67	4.07K