dividends
NN
NYSE · NNY
Nuveen New York Municipal Value Fund
Financial Services · Asset Management
$7.89
Up+$0.03 (+0.32%)
Updated Oct 8, 2026, 5:37 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.96M
- P/E ratio
- 24.88
- Dividend yield
- 4.94%
- 52-week range
- $7.55 – $8.94
- Volume
- 79.51K
- Avg. volume
- 39.05K
Price performance · NNY
NNY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NNY closed at $7.89 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $7.89
- Period change
- -1.74%
- Period low
- $7.61
- Period high
- $8.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.82 | $7.96 | $7.79 | $7.89 | 79.51K |
| Oct 6, 2026 | $7.86 | $8.12 | $7.82 | $7.87 | 81.34K |
| Oct 5, 2026 | $7.90 | $7.93 | $7.76 | $7.90 | 92.68K |
| Oct 2, 2026 | $7.85 | $7.925 | $7.82 | $7.83 | 61.45K |
| Oct 1, 2026 | $7.78 | $7.89 | $7.69 | $7.81 | 112K |
| Sep 30, 2026 | $7.61 | $7.78 | $7.61 | $7.78 | 145.28K |
| Sep 29, 2026 | $7.60 | $7.66 | $7.55 | $7.61 | 75.95K |
| Sep 28, 2026 | $7.73 | $7.74 | $7.61 | $7.63 | 129.09K |
| Sep 25, 2026 | $7.81 | $7.81 | $7.7383 | $7.77 | 63.82K |
| Sep 24, 2026 | $7.79 | $7.80 | $7.71 | $7.80 | 48.53K |
| Sep 23, 2026 | $7.82 | $7.82 | $7.745 | $7.79 | 63.32K |
| Sep 22, 2026 | $7.84 | $7.84 | $7.78 | $7.82 | 24.14K |
| Sep 21, 2026 | $7.85 | $7.85 | $7.81 | $7.8283 | 26.94K |
| Sep 18, 2026 | $7.92 | $7.92 | $7.77 | $7.82 | 59.01K |
| Sep 17, 2026 | $7.85 | $7.92 | $7.83 | $7.905 | 65.71K |
| Sep 16, 2026 | $7.84 | $7.86 | $7.7501 | $7.82 | 59.4K |
| Sep 15, 2026 | $7.88 | $7.895 | $7.81 | $7.82 | 119.68K |
| Sep 14, 2026 | $7.95 | $7.95 | $7.90 | $7.93 | 72.83K |
| Sep 11, 2026 | $8.00 | $8.00 | $7.9248 | $7.94 | 81.13K |
| Sep 10, 2026 | $8.01 | $8.01 | $7.92 | $7.93 | 136.41K |
| Sep 9, 2026 | $8.06 | $8.062 | $8.015 | $8.03 | 75.43K |
Latest NNY news
The latest Smart Investors Daily articles mentioning NNY.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…