analyst
NYSE · NOW
ServiceNow, Inc.
Technology · Software - Application
$131.17
Up+$0.06 (+0.05%)
Updated Sep 11, 2026, 12:29 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 180.01B
- P/E ratio
- 104.21
- Dividend yield
- 0.00%
- 52-week range
- $81.24 – $175.00
- Volume
- 13.85M
- Avg. volume
- 1.41M
Price performance
NOW price history
1M range · 20 trading sessions · Daily adjusted prices
NOW closed at $131.17 after 20 trading sessions, up 3.08% for the selected period.
- Last close
- $131.17
- Period change
- +3.08%
- Period low
- $117.70
- Period high
- $147.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $130.64 | $134.70 | $130.64 | $131.17 | 13.85M |
| Sep 9, 2026 | $133.58 | $134.5999 | $130.852 | $131.11 | 10.67M |
| Sep 8, 2026 | $136.72 | $136.98 | $132.4583 | $134.21 | 14.61M |
| Sep 4, 2026 | $143.315 | $145.2582 | $138.80 | $141.26 | 12.51M |
| Sep 3, 2026 | $140.99 | $146.98 | $140.81 | $145.59 | 18.17M |
| Sep 2, 2026 | $140.30 | $142.60 | $136.375 | $136.72 | 14.62M |
| Sep 1, 2026 | $144.55 | $146.9599 | $142.06 | $142.90 | 16.93M |
| Aug 31, 2026 | $142.08 | $149.60 | $141.69 | $147.99 | 26.01M |
| Aug 28, 2026 | $138.48 | $145.72 | $137.80 | $144.71 | 29.03M |
| Aug 27, 2026 | $130.48 | $139.32 | $130.25 | $138.43 | 27.82M |
| Aug 26, 2026 | $122.33 | $126.56 | $121.88 | $125.80 | 13.38M |
| Aug 25, 2026 | $125.955 | $129.805 | $125.25 | $127.00 | 12.32M |
| Aug 24, 2026 | $128.055 | $130.15 | $127.59 | $128.05 | 8.95M |
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | 12.5M |
| Aug 20, 2026 | $128.145 | $131.15 | $127.10 | $129.75 | 16.95M |
| Aug 19, 2026 | $118.64 | $129.60 | $118.5113 | $127.20 | 22.5M |
| Aug 18, 2026 | $119.48 | $121.838 | $117.84 | $119.49 | 17.34M |
| Aug 17, 2026 | $122.43 | $123.36 | $117.585 | $117.70 | 20.2M |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | 15.03M |
| Aug 13, 2026 | $125.595 | $129.75 | $121.65 | $127.25 | 23.12M |
Latest NOW news
The latest Smart Investors Daily articles mentioning NOW.
Stock researchMarket Activity · Insider Trades
Loading stock research…