analyst
NP
NYSE · NPB
Northpointe Bancshares, Inc.
Financial Services · Banks - Regional
$17.04
Down-$0.21 (-1.22%)
Updated Sep 10, 2026, 6:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.32M
- P/E ratio
- -263.85
- Dividend yield
- 0.44%
- 52-week range
- $16.30 – $19.71
- Volume
- 207.09K
- Avg. volume
- 176.47K
Price performance
NPB price history
1M range · 20 trading sessions · Daily adjusted prices
NPB closed at $17.04 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $17.04
- Period change
- -1.67%
- Period low
- $16.59
- Period high
- $17.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.05 | $17.3035 | $16.93 | $17.04 | 207.09K |
| Sep 8, 2026 | $17.32 | $17.43 | $17.08 | $17.25 | 216.91K |
| Sep 4, 2026 | $17.21 | $17.3499 | $17.15 | $17.28 | 169.43K |
| Sep 3, 2026 | $17.13 | $17.39 | $17.00 | $17.21 | 220.81K |
| Sep 2, 2026 | $16.74 | $16.97 | $16.74 | $16.89 | 232.72K |
| Sep 1, 2026 | $16.90 | $17.03 | $16.59 | $16.59 | 387.86K |
| Aug 31, 2026 | $16.96 | $17.105 | $16.885 | $16.99 | 124.73K |
| Aug 28, 2026 | $17.02 | $17.35 | $16.985 | $17.04 | 83.03K |
| Aug 27, 2026 | $17.08 | $17.50 | $16.83 | $17.11 | 120.76K |
| Aug 26, 2026 | $16.88 | $17.0503 | $16.7501 | $16.89 | 166.22K |
| Aug 25, 2026 | $17.19 | $17.265 | $16.80 | $16.95 | 198.76K |
| Aug 24, 2026 | $17.31 | $17.435 | $17.08 | $17.11 | 138.53K |
| Aug 21, 2026 | $17.30 | $17.405 | $17.095 | $17.21 | 478.38K |
| Aug 20, 2026 | $16.88 | $17.32 | $16.81 | $17.32 | 192.95K |
| Aug 19, 2026 | $17.54 | $17.54 | $16.90 | $17.04 | 144.68K |
| Aug 18, 2026 | $17.40 | $17.52 | $17.10 | $17.38 | 264.83K |
| Aug 17, 2026 | $17.57 | $17.63 | $17.27 | $17.32 | 230.84K |
| Aug 14, 2026 | $17.52 | $17.62 | $17.21 | $17.50 | 121.61K |
| Aug 13, 2026 | $17.46 | $17.60 | $17.3201 | $17.43 | 203.86K |
| Aug 12, 2026 | $17.24 | $17.42 | $16.969 | $17.33 | 76.3K |
Latest NPB news
The latest Smart Investors Daily articles mentioning NPB.
Stock researchResearch & News · Competitors
Loading stock research…