NYSE · NPB

Northpointe Bancshares, Inc.

Financial Services · Banks - Regional

$17.43

Up+$0.10 (+0.58%)

Updated Aug 14, 2026, 11:26 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$17.46	$17.60	$17.3201	$17.43	203.86K
Aug 12, 2026	$17.24	$17.42	$16.969	$17.33	76.3K
Aug 11, 2026	$17.02	$17.20	$16.90	$17.09	223.64K
Aug 10, 2026	$16.92	$17.06	$16.80	$16.99	83.66K
Aug 7, 2026	$17.05	$17.2575	$16.91	$17.11	128.95K
Aug 6, 2026	$17.20	$17.47	$17.02	$17.12	108.7K
Aug 5, 2026	$17.35	$17.40	$17.18	$17.27	124.46K
Aug 4, 2026	$17.30	$17.68	$17.01	$17.44	219.92K
Aug 3, 2026	$17.62	$17.87	$17.25	$17.26	212.41K
Jul 31, 2026	$17.38	$18.025	$17.01	$17.50	286.49K
Jul 30, 2026	$17.37	$17.6867	$17.00	$17.28	118.01K
Jul 29, 2026	$17.33	$17.55	$17.30	$17.30	144.21K
Jul 28, 2026	$17.31	$17.47	$17.0301	$17.30	156.58K
Jul 27, 2026	$17.33	$17.60	$17.035	$17.14	325.47K
Jul 24, 2026	$17.33	$17.58	$17.17	$17.19	195.78K
Jul 23, 2026	$16.90	$17.28	$16.75	$17.22	258.94K
Jul 22, 2026	$17.49	$17.56	$16.75	$16.90	670.59K
Jul 21, 2026	$18.56	$18.8827	$18.40	$18.71	131.69K
Jul 20, 2026	$18.83	$18.905	$18.66	$18.73	84.56K
Jul 17, 2026	$18.99	$19.24	$18.58	$18.79	97.83K
Jul 16, 2026	$18.53	$19.31	$18.49	$19.16	179.94K