NYSE · NPB

Northpointe Bancshares, Inc.

Financial Services · Banks - Regional

$14.83

Down-$0.34 (-2.26%)

Updated Sep 30, 2026, 7:00 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPB

NPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

NPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$15.18	$15.18	$14.78	$14.83	251.54K
Sep 28, 2026	$15.43	$15.43	$15.09	$15.11	206.34K
Sep 25, 2026	$15.42	$15.55	$15.29	$15.37	244.76K
Sep 24, 2026	$15.54	$15.55	$15.19	$15.35	249.07K
Sep 23, 2026	$15.82	$15.85	$15.375	$15.53	281.24K
Sep 22, 2026	$16.28	$16.45	$15.88	$15.91	271.26K
Sep 21, 2026	$16.48	$16.565	$16.12	$16.16	315.72K
Sep 18, 2026	$16.57	$16.685	$16.41	$16.45	1.14M
Sep 17, 2026	$16.86	$17.205	$16.62	$16.69	187.82K
Sep 16, 2026	$16.98	$17.03	$16.58	$16.67	193.1K
Sep 15, 2026	$17.09	$17.14	$16.90	$16.91	306.09K
Sep 14, 2026	$17.17	$17.455	$16.868	$16.98	169.83K
Sep 11, 2026	$17.29	$17.375	$17.07	$17.22	174.17K
Sep 10, 2026	$16.97	$17.165	$16.8773	$17.00	325.15K
Sep 9, 2026	$17.05	$17.3035	$16.93	$17.04	207.09K
Sep 8, 2026	$17.32	$17.43	$17.08	$17.25	216.91K
Sep 4, 2026	$17.21	$17.3499	$17.15	$17.28	169.43K
Sep 3, 2026	$17.13	$17.39	$17.00	$17.21	220.81K
Sep 2, 2026	$16.74	$16.97	$16.74	$16.89	232.72K
Sep 1, 2026	$16.90	$17.03	$16.59	$16.59	387.86K