earnings
NP
NYSE · NPB
Northpointe Bancshares, Inc.
Financial Services · Banks - Regional
$15.76
Up+$0.53 (+3.48%)
Updated Oct 28, 2026, 1:12 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.32M
- P/E ratio
- -263.85
- Dividend yield
- 0.48%
- 52-week range
- $13.80 – $19.71
- Volume
- 372.58K
- Avg. volume
- 176.47K
Price performance · NPB
NPB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NPB closed at $15.76 after 21 trading sessions, up 6.27% for the selected period.
- Last close
- $15.76
- Period change
- +6.27%
- Period low
- $14.57
- Period high
- $15.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.03 | $16.09 | $15.65 | $15.76 | 372.58K |
| Oct 26, 2026 | $15.41 | $15.55 | $15.21 | $15.23 | 254.8K |
| Oct 23, 2026 | $15.39 | $15.48 | $15.17 | $15.44 | 293.47K |
| Oct 22, 2026 | $15.30 | $15.92 | $15.16 | $15.45 | 353.15K |
| Oct 21, 2026 | $13.80 | $15.20 | $13.80 | $15.13 | 738.17K |
| Oct 20, 2026 | $15.45 | $15.97 | $15.45 | $15.78 | 306.05K |
| Oct 19, 2026 | $15.47 | $15.995 | $15.31 | $15.32 | 538.7K |
| Oct 16, 2026 | $15.68 | $15.92 | $15.49 | $15.52 | 333.51K |
| Oct 15, 2026 | $15.68 | $15.90 | $15.575 | $15.62 | 214.46K |
| Oct 14, 2026 | $15.62 | $15.74 | $15.47 | $15.54 | 209.52K |
| Oct 13, 2026 | $16.02 | $16.125 | $15.68 | $15.82 | 258.05K |
| Oct 12, 2026 | $15.74 | $15.96 | $15.71 | $15.88 | 416.42K |
| Oct 9, 2026 | $15.78 | $16.07 | $15.69 | $15.84 | 256.64K |
| Oct 8, 2026 | $15.45 | $15.75 | $14.6456 | $15.69 | 300.14K |
| Oct 7, 2026 | $15.54 | $15.815 | $15.405 | $15.56 | 151.25K |
| Oct 6, 2026 | $15.46 | $15.7678 | $15.46 | $15.55 | 169.87K |
| Oct 5, 2026 | $15.39 | $15.45 | $15.155 | $15.36 | 214.11K |
| Oct 2, 2026 | $15.03 | $15.375 | $15.01 | $15.35 | 222.98K |
| Oct 1, 2026 | $14.51 | $14.85 | $14.205 | $14.85 | 274.24K |
| Sep 30, 2026 | $14.71 | $14.79 | $14.46 | $14.57 | 349.37K |
| Sep 29, 2026 | $15.18 | $15.18 | $14.78 | $14.83 | 251.54K |
Latest NPB news
The latest Smart Investors Daily articles mentioning NPB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…