NYSE · NRDY

Nerdy, Inc.

Technology · Software - Application

$9.10

Up+$0.40 (+4.60%)

Updated Sep 11, 2026, 3:07 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRDY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.61	$9.19	$8.55	$9.10	41.94K
Sep 9, 2026	$8.83	$8.94	$8.56	$8.70	45.13K
Sep 8, 2026	$9.29	$9.32	$8.95	$8.97	20.32K
Sep 4, 2026	$9.49	$9.54	$9.3101	$9.35	12.52K
Sep 3, 2026	$9.67	$9.7901	$9.5184	$9.57	19.55K
Sep 2, 2026	$9.71	$9.89	$9.4437	$9.69	12.68K
Sep 1, 2026	$9.90	$9.90	$9.61	$9.78	40.89K
Aug 31, 2026	$10.07	$10.16	$10.00	$10.01	18.82K
Aug 28, 2026	$10.28	$10.34	$10.25	$10.32	10.02K
Aug 27, 2026	$10.31	$10.42	$10.15	$10.35	29.99K
Aug 26, 2026	$10.24	$10.50	$10.24	$10.39	23.14K
Aug 25, 2026	$10.24	$10.37	$10.19	$10.33	24.85K
Aug 24, 2026	$10.32	$10.59	$10.29	$10.32	25.78K
Aug 21, 2026	$9.91	$10.56	$9.55	$10.56	37.7K
Aug 20, 2026	$9.99	$10.285	$9.75	$9.94	25.57K
Aug 19, 2026	$9.15	$11.025	$9.15	$10.10	53.34K
Aug 18, 2026	$9.8565	$10.1505	$9.6765	$9.8085	49.76K
Aug 17, 2026	$10.05	$10.5405	$9.6337	$10.2825	102.01K
Aug 14, 2026	$10.8675	$10.9395	$10.563	$10.6065	38.31K
Aug 13, 2026	$10.845	$11.7435	$10.80	$10.8675	45.1K