price
NR
NYSE · NRDY
Nerdy, Inc.
Technology · Software - Application
$0.72
Down-$0.01 (-1.16%)
Updated Aug 14, 2026, 7:11 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.35M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $1.03
- Volume
- 676.49K
- Avg. volume
- 736.61K
Price performance
NRDY price history
1M range · 21 trading sessions · Daily adjusted prices
NRDY closed at $0.72 after 21 trading sessions, down 14.76% for the selected period.
- Last close
- $0.72
- Period change
- -14.76%
- Period low
- $0.72
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.723 | $0.7829 | $0.72 | $0.7245 | 676.49K |
| Aug 12, 2026 | $0.723 | $0.7556 | $0.723 | $0.733 | 1.4M |
| Aug 11, 2026 | $0.73 | $0.7488 | $0.7201 | $0.7428 | 720.34K |
| Aug 10, 2026 | $0.7425 | $0.7762 | $0.73 | $0.731 | 656K |
| Aug 7, 2026 | $0.80 | $0.8219 | $0.7337 | $0.7561 | 1.31M |
| Aug 6, 2026 | $0.8252 | $0.8528 | $0.8252 | $0.8424 | 240K |
| Aug 5, 2026 | $0.82 | $0.8444 | $0.82 | $0.83 | 108.03K |
| Aug 4, 2026 | $0.81 | $0.89 | $0.80 | $0.8407 | 230.74K |
| Aug 3, 2026 | $0.82 | $0.8538 | $0.82 | $0.8488 | 161.56K |
| Jul 31, 2026 | $0.8332 | $0.8457 | $0.8188 | $0.8314 | 137.79K |
| Jul 30, 2026 | $0.8491 | $0.85 | $0.83 | $0.8452 | 175.46K |
| Jul 29, 2026 | $0.839 | $0.8897 | $0.8319 | $0.8502 | 115.94K |
| Jul 28, 2026 | $0.846 | $0.88 | $0.846 | $0.865 | 264.57K |
| Jul 27, 2026 | $0.82 | $0.8699 | $0.82 | $0.8558 | 137.24K |
| Jul 24, 2026 | $0.815 | $0.8502 | $0.81 | $0.8416 | 101.67K |
| Jul 23, 2026 | $0.83 | $0.8381 | $0.8178 | $0.8287 | 131.14K |
| Jul 22, 2026 | $0.8347 | $0.8359 | $0.8042 | $0.8236 | 329.72K |
| Jul 21, 2026 | $0.812 | $0.8446 | $0.8003 | $0.84 | 201.48K |
| Jul 20, 2026 | $0.82 | $0.835 | $0.7946 | $0.825 | 700.1K |
| Jul 17, 2026 | $0.83 | $0.8411 | $0.8116 | $0.8308 | 553.56K |
| Jul 16, 2026 | $0.811 | $0.8738 | $0.811 | $0.85 | 874.04K |
Latest NRDY news
The latest Smart Investors Daily articles mentioning NRDY.
Stock researchMarket Activity · Short Interest
Loading stock research…