price
NR
NYSE · NRDY
Nerdy, Inc.
Technology · Software - Application
$6.29
Up+$0.35 (+5.89%)
Updated Nov 2, 2026, 2:27 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.35M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $11.74
- Volume
- 30.62K
- Avg. volume
- 736.61K
Price performance · NRDY
NRDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NRDY closed at $6.29 after 20 trading sessions, down 8.71% for the selected period.
- Last close
- $6.29
- Period change
- -8.71%
- Period low
- $5.68
- Period high
- $6.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.83 | $6.44 | $5.78 | $6.29 | 30.62K |
| Oct 29, 2026 | $5.70 | $6.11 | $5.37 | $5.94 | 51.45K |
| Oct 28, 2026 | $5.69 | $5.93 | $5.44 | $5.77 | 31.96K |
| Oct 27, 2026 | $5.77 | $5.77 | $5.63 | $5.68 | 4.32K |
| Oct 26, 2026 | $6.05 | $6.08 | $5.64 | $5.72 | 28.92K |
| Oct 23, 2026 | $5.48 | $6.24 | $5.48 | $6.14 | 38.48K |
| Oct 22, 2026 | $5.82 | $6.29 | $5.58 | $5.81 | 35.01K |
| Oct 21, 2026 | $6.33 | $6.33 | $5.9201 | $6.24 | 10.97K |
| Oct 20, 2026 | $6.00 | $6.39 | $5.81 | $6.29 | 48.35K |
| Oct 19, 2026 | $6.14 | $6.155 | $5.57 | $6.05 | 52.3K |
| Oct 16, 2026 | $6.80 | $6.80 | $6.13 | $6.17 | 18.22K |
| Oct 15, 2026 | $6.05 | $6.80 | $5.895 | $6.77 | 23.74K |
| Oct 14, 2026 | $6.01 | $6.32 | $5.59 | $6.12 | 64.19K |
| Oct 13, 2026 | $6.25 | $6.25 | $5.925 | $6.06 | 12.75K |
| Oct 12, 2026 | $6.59 | $6.67 | $6.1923 | $6.21 | 15.22K |
| Oct 9, 2026 | $6.91 | $6.91 | $6.44 | $6.56 | 10.75K |
| Oct 8, 2026 | $6.72 | $6.90 | $6.6293 | $6.79 | 12.38K |
| Oct 7, 2026 | $6.64 | $7.19 | $6.60 | $6.90 | 23.53K |
| Oct 6, 2026 | $6.96 | $6.96 | $6.645 | $6.75 | 47.26K |
| Oct 5, 2026 | $7.59 | $7.59 | $6.89 | $6.89 | 16.7K |
Latest NRDY news
The latest Smart Investors Daily articles mentioning NRDY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…