NYSE · NRDY

Nerdy, Inc.

Technology · Software - Application

$0.72

Down-$0.01 (-1.16%)

Updated Aug 14, 2026, 9:50 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRDY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.723	$0.7829	$0.72	$0.7245	676.49K
Aug 12, 2026	$0.723	$0.7556	$0.723	$0.733	1.4M
Aug 11, 2026	$0.73	$0.7488	$0.7201	$0.7428	720.34K
Aug 10, 2026	$0.7425	$0.7762	$0.73	$0.731	656K
Aug 7, 2026	$0.80	$0.8219	$0.7337	$0.7561	1.31M
Aug 6, 2026	$0.8252	$0.8528	$0.8252	$0.8424	240K
Aug 5, 2026	$0.82	$0.8444	$0.82	$0.83	108.03K
Aug 4, 2026	$0.81	$0.89	$0.80	$0.8407	230.74K
Aug 3, 2026	$0.82	$0.8538	$0.82	$0.8488	161.56K
Jul 31, 2026	$0.8332	$0.8457	$0.8188	$0.8314	137.79K
Jul 30, 2026	$0.8491	$0.85	$0.83	$0.8452	175.46K
Jul 29, 2026	$0.839	$0.8897	$0.8319	$0.8502	115.94K
Jul 28, 2026	$0.846	$0.88	$0.846	$0.865	264.57K
Jul 27, 2026	$0.82	$0.8699	$0.82	$0.8558	137.24K
Jul 24, 2026	$0.815	$0.8502	$0.81	$0.8416	101.67K
Jul 23, 2026	$0.83	$0.8381	$0.8178	$0.8287	131.14K
Jul 22, 2026	$0.8347	$0.8359	$0.8042	$0.8236	329.72K
Jul 21, 2026	$0.812	$0.8446	$0.8003	$0.84	201.48K
Jul 20, 2026	$0.82	$0.835	$0.7946	$0.825	700.1K
Jul 17, 2026	$0.83	$0.8411	$0.8116	$0.8308	553.56K
Jul 16, 2026	$0.811	$0.8738	$0.811	$0.85	874.04K