dividends
NT
NYSE · NTB
The Bank of N.T. Butterfield & Son Limited
Financial Services · Banks - Diversified
$58.61
Down-$0.05 (-0.09%)
Updated Aug 22, 2026, 6:31 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 9.36
- Dividend yield
- 3.21%
- 52-week range
- $48.69 – $64.17
- Volume
- 117.55K
- Avg. volume
- 195.09K
Price performance
NTB price history
1M range · 21 trading sessions · Daily adjusted prices
NTB closed at $58.61 after 21 trading sessions, down 3.90% for the selected period.
- Last close
- $58.61
- Period change
- -3.90%
- Period low
- $58.61
- Period high
- $63.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $59.19 | $59.19 | $58.38 | $58.61 | 117.55K |
| Aug 20, 2026 | $58.91 | $59.25 | $58.49 | $58.66 | 139.43K |
| Aug 19, 2026 | $61.47 | $61.64 | $59.01 | $59.06 | 269.88K |
| Aug 18, 2026 | $63.34 | $63.345 | $61.43 | $61.51 | 255.05K |
| Aug 17, 2026 | $63.89 | $64.00 | $62.51 | $62.96 | 312.07K |
| Aug 14, 2026 | $63.82 | $64.10 | $63.33 | $63.91 | 296.4K |
| Aug 13, 2026 | $63.85 | $64.17 | $63.2857 | $63.82 | 167.16K |
| Aug 12, 2026 | $63.00 | $63.86 | $62.61 | $63.51 | 220.12K |
| Aug 11, 2026 | $62.81 | $63.81 | $62.81 | $63.41 | 207.31K |
| Aug 10, 2026 | $61.93 | $62.55 | $61.775 | $62.53 | 144.32K |
| Aug 7, 2026 | $61.75 | $62.405 | $61.50 | $62.32 | 140.45K |
| Aug 6, 2026 | $61.96 | $62.46 | $61.35 | $62.00 | 203.67K |
| Aug 5, 2026 | $62.25 | $62.54 | $61.11 | $61.86 | 179.43K |
| Aug 4, 2026 | $61.78 | $62.38 | $61.445 | $62.11 | 158.04K |
| Aug 3, 2026 | $61.58 | $62.45 | $61.58 | $62.15 | 210.39K |
| Jul 31, 2026 | $61.95 | $62.26 | $60.805 | $61.29 | 280.11K |
| Jul 30, 2026 | $61.34 | $61.93 | $60.89 | $61.73 | 239.61K |
| Jul 29, 2026 | $59.95 | $61.42 | $59.47 | $60.94 | 233.23K |
| Jul 28, 2026 | $60.28 | $60.74 | $59.34 | $59.91 | 223.16K |
| Jul 27, 2026 | $61.35 | $61.74 | $60.52 | $60.71 | 111.1K |
| Jul 24, 2026 | $60.61 | $61.2899 | $60.46 | $60.99 | 89.49K |
Latest NTB news
The latest Smart Investors Daily articles mentioning NTB.
Stock researchResearch & News · Competitors
Loading stock research…