dividends
NT
NYSE · NTB
The Bank of N.T. Butterfield & Son Limited
Financial Services · Banks - Diversified
$58.81
Down-$1.39 (-2.36%)
Updated Oct 7, 2026, 9:40 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 9.36
- Dividend yield
- 3.20%
- 52-week range
- $48.69 – $64.17
- Volume
- 113.56K
- Avg. volume
- 195.09K
Price performance · NTB
NTB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NTB closed at $58.81 after 21 trading sessions, down 3.92% for the selected period.
- Last close
- $58.81
- Period change
- -3.92%
- Period low
- $57.86
- Period high
- $61.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $58.78 | $59.20 | $58.66 | $58.81 | 113.56K |
| Oct 5, 2026 | $58.69 | $58.76 | $58.3101 | $58.56 | 109.24K |
| Oct 2, 2026 | $58.68 | $59.21 | $58.1679 | $58.76 | 148.22K |
| Oct 1, 2026 | $57.60 | $58.35 | $56.66 | $58.32 | 217.35K |
| Sep 30, 2026 | $58.85 | $58.90 | $57.84 | $57.86 | 231.24K |
| Sep 29, 2026 | $58.75 | $58.80 | $58.10 | $58.43 | 152.49K |
| Sep 28, 2026 | $58.85 | $59.0999 | $58.27 | $58.80 | 184.66K |
| Sep 25, 2026 | $58.72 | $59.15 | $58.35 | $58.95 | 101.71K |
| Sep 24, 2026 | $58.20 | $58.84 | $57.8086 | $58.66 | 239.94K |
| Sep 23, 2026 | $58.29 | $58.74 | $58.05 | $58.11 | 140.15K |
| Sep 22, 2026 | $59.49 | $59.49 | $58.40 | $58.55 | 161.48K |
| Sep 21, 2026 | $59.60 | $59.615 | $59.03 | $59.15 | 125.44K |
| Sep 18, 2026 | $58.95 | $59.64 | $58.51 | $59.41 | 300.87K |
| Sep 17, 2026 | $59.74 | $59.76 | $59.00 | $59.19 | 94.19K |
| Sep 16, 2026 | $59.77 | $60.00 | $57.97 | $59.03 | 168.66K |
| Sep 15, 2026 | $59.96 | $60.5222 | $59.33 | $59.62 | 133.08K |
| Sep 14, 2026 | $59.99 | $60.7201 | $59.67 | $59.93 | 118.63K |
| Sep 11, 2026 | $60.50 | $60.595 | $59.52 | $60.24 | 119.29K |
| Sep 10, 2026 | $59.82 | $60.09 | $59.06 | $60.05 | 127.43K |
| Sep 9, 2026 | $60.78 | $60.87 | $59.53 | $59.67 | 161K |
| Sep 8, 2026 | $61.24 | $61.72 | $61.08 | $61.21 | 153.95K |
Latest NTB news
The latest Smart Investors Daily articles mentioning NTB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…