dividends
NT
NYSE · NTB
The Bank of N.T. Butterfield & Son Limited
Financial Services · Banks - Diversified
$59.62
Down-$0.31 (-0.52%)
Updated Sep 16, 2026, 4:26 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 9.36
- Dividend yield
- 3.15%
- 52-week range
- $48.69 – $64.17
- Volume
- 133.08K
- Avg. volume
- 195.09K
Price performance
NTB price history
1M range · 20 trading sessions · Daily adjusted prices
NTB closed at $59.62 after 20 trading sessions, down 3.07% for the selected period.
- Last close
- $59.62
- Period change
- -3.07%
- Period low
- $58.35
- Period high
- $61.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $59.96 | $60.5222 | $59.33 | $59.62 | 133.08K |
| Sep 14, 2026 | $59.99 | $60.7201 | $59.67 | $59.93 | 118.63K |
| Sep 11, 2026 | $60.50 | $60.595 | $59.52 | $60.24 | 119.29K |
| Sep 10, 2026 | $59.82 | $60.09 | $59.06 | $60.05 | 127.43K |
| Sep 9, 2026 | $60.78 | $60.87 | $59.53 | $59.67 | 161K |
| Sep 8, 2026 | $61.24 | $61.72 | $61.08 | $61.21 | 153.95K |
| Sep 4, 2026 | $60.67 | $61.57 | $60.05 | $61.53 | 226.84K |
| Sep 3, 2026 | $59.98 | $61.065 | $59.98 | $60.97 | 166.58K |
| Sep 2, 2026 | $59.25 | $60.21 | $59.21 | $59.58 | 172.36K |
| Sep 1, 2026 | $58.65 | $59.4073 | $58.65 | $58.91 | 106.18K |
| Aug 31, 2026 | $59.41 | $59.475 | $58.68 | $58.88 | 206.04K |
| Aug 28, 2026 | $59.38 | $59.99 | $59.155 | $59.30 | 157.12K |
| Aug 27, 2026 | $58.62 | $59.43 | $58.5562 | $59.13 | 153.82K |
| Aug 26, 2026 | $58.52 | $59.00 | $58.27 | $58.97 | 211.23K |
| Aug 25, 2026 | $58.85 | $59.01 | $58.26 | $58.35 | 92.39K |
| Aug 24, 2026 | $58.90 | $59.15 | $58.31 | $58.54 | 107.81K |
| Aug 21, 2026 | $59.19 | $59.19 | $58.38 | $58.61 | 117.55K |
| Aug 20, 2026 | $58.91 | $59.25 | $58.49 | $58.66 | 139.43K |
| Aug 19, 2026 | $61.47 | $61.64 | $59.01 | $59.06 | 269.88K |
| Aug 18, 2026 | $63.34 | $63.345 | $61.43 | $61.51 | 255.05K |
Latest NTB news
The latest Smart Investors Daily articles mentioning NTB.
Stock researchResearch & News · SID Coverage
Loading stock research…