NYSE · NTB

The Bank of N.T. Butterfield & Son Limited

Financial Services · Banks - Diversified

$56.15

Down-$1.15 (-2.01%)

Updated Nov 2, 2026, 12:23 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTB

NTB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$57.62	$57.62	$55.9227	$56.15	175.71K
Oct 29, 2026	$58.64	$58.765	$57.25	$57.30	237.28K
Oct 28, 2026	$59.56	$59.905	$57.83	$58.17	305.46K
Oct 27, 2026	$60.09	$60.56	$59.455	$60.15	152.4K
Oct 26, 2026	$60.24	$60.31	$59.80	$59.95	111.99K
Oct 23, 2026	$59.90	$60.295	$59.65	$59.91	156.7K
Oct 22, 2026	$59.43	$60.75	$59.43	$60.31	136.06K
Oct 21, 2026	$59.20	$59.64	$59.095	$59.47	131.6K
Oct 20, 2026	$58.56	$59.84	$58.4877	$59.34	86.31K
Oct 19, 2026	$58.59	$58.935	$58.06	$58.35	191.26K
Oct 16, 2026	$58.48	$59.3954	$58.48	$58.65	133.62K
Oct 15, 2026	$58.46	$58.62	$57.625	$58.28	142.01K
Oct 14, 2026	$57.78	$58.19	$57.00	$57.95	144.65K
Oct 13, 2026	$58.70	$58.70	$58.04	$58.38	107.44K
Oct 12, 2026	$57.40	$58.595	$57.40	$58.28	100.44K
Oct 9, 2026	$57.66	$57.9289	$57.315	$57.50	74.46K
Oct 8, 2026	$57.42	$58.42	$57.415	$57.85	127.6K
Oct 7, 2026	$58.25	$58.25	$57.255	$57.42	160.14K
Oct 6, 2026	$58.78	$59.20	$58.66	$58.81	113.56K
Oct 5, 2026	$58.69	$58.76	$58.3101	$58.56	109.24K