NYSE · NTB

The Bank of N.T. Butterfield & Son Limited

Financial Services · Banks - Diversified

$58.81

Down-$1.39 (-2.36%)

Updated Oct 7, 2026, 11:27 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NTB

NTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$58.78	$59.20	$58.66	$58.81	113.56K
Oct 5, 2026	$58.69	$58.76	$58.3101	$58.56	109.24K
Oct 2, 2026	$58.68	$59.21	$58.1679	$58.76	148.22K
Oct 1, 2026	$57.60	$58.35	$56.66	$58.32	217.35K
Sep 30, 2026	$58.85	$58.90	$57.84	$57.86	231.24K
Sep 29, 2026	$58.75	$58.80	$58.10	$58.43	152.49K
Sep 28, 2026	$58.85	$59.0999	$58.27	$58.80	184.66K
Sep 25, 2026	$58.72	$59.15	$58.35	$58.95	101.71K
Sep 24, 2026	$58.20	$58.84	$57.8086	$58.66	239.94K
Sep 23, 2026	$58.29	$58.74	$58.05	$58.11	140.15K
Sep 22, 2026	$59.49	$59.49	$58.40	$58.55	161.48K
Sep 21, 2026	$59.60	$59.615	$59.03	$59.15	125.44K
Sep 18, 2026	$58.95	$59.64	$58.51	$59.41	300.87K
Sep 17, 2026	$59.74	$59.76	$59.00	$59.19	94.19K
Sep 16, 2026	$59.77	$60.00	$57.97	$59.03	168.66K
Sep 15, 2026	$59.96	$60.5222	$59.33	$59.62	133.08K
Sep 14, 2026	$59.99	$60.7201	$59.67	$59.93	118.63K
Sep 11, 2026	$60.50	$60.595	$59.52	$60.24	119.29K
Sep 10, 2026	$59.82	$60.09	$59.06	$60.05	127.43K
Sep 9, 2026	$60.78	$60.87	$59.53	$59.67	161K
Sep 8, 2026	$61.24	$61.72	$61.08	$61.21	153.95K