price
NT
NYSE · NTES
NetEase, Inc.
Technology · Electronic Gaming & Multimedia
$124.11
Down-$1.46 (-1.18%)
Updated Aug 13, 2026, 10:42 PM
SID Score
6.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 86.99B
- P/E ratio
- 18.42
- Dividend yield
- 2.45%
- 52-week range
- $106.06 – $159.55
- Volume
- 1.38M
- Avg. volume
- 695.16K
Price performance
NTES price history
1M range · 21 trading sessions · Daily adjusted prices
NTES closed at $124.11 after 21 trading sessions, down 4.35% for the selected period.
- Last close
- $124.11
- Period change
- -4.35%
- Period low
- $119.55
- Period high
- $134.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $122.00 | $124.97 | $121.8008 | $124.11 | 1.38M |
| Aug 11, 2026 | $129.06 | $129.80 | $127.80 | $127.89 | 683.67K |
| Aug 10, 2026 | $130.51 | $133.6725 | $130.02 | $133.41 | 481.59K |
| Aug 7, 2026 | $131.06 | $132.265 | $130.76 | $132.22 | 502.75K |
| Aug 6, 2026 | $128.76 | $130.38 | $128.735 | $130.36 | 405.58K |
| Aug 5, 2026 | $129.01 | $129.01 | $127.48 | $128.11 | 629.51K |
| Aug 4, 2026 | $130.315 | $130.88 | $129.55 | $130.60 | 725.67K |
| Aug 3, 2026 | $132.91 | $132.91 | $131.40 | $131.58 | 551.31K |
| Jul 31, 2026 | $132.41 | $133.45 | $131.84 | $133.27 | 677.46K |
| Jul 30, 2026 | $130.42 | $132.25 | $129.62 | $131.895 | 900.95K |
| Jul 29, 2026 | $128.98 | $130.97 | $128.60 | $129.62 | 516.77K |
| Jul 28, 2026 | $127.15 | $128.42 | $126.81 | $127.35 | 711.83K |
| Jul 27, 2026 | $122.68 | $124.82 | $121.85 | $123.77 | 746.18K |
| Jul 24, 2026 | $119.90 | $120.637 | $118.81 | $119.55 | 423.97K |
| Jul 23, 2026 | $120.37 | $121.295 | $119.58 | $120.18 | 696.06K |
| Jul 22, 2026 | $123.55 | $123.805 | $120.375 | $121.21 | 1.68M |
| Jul 21, 2026 | $131.82 | $132.70 | $129.20 | $129.55 | 1.38M |
| Jul 20, 2026 | $134.52 | $135.30 | $133.515 | $134.20 | 770.2K |
| Jul 17, 2026 | $130.43 | $131.67 | $129.51 | $131.29 | 925.03K |
| Jul 16, 2026 | $130.175 | $130.645 | $129.155 | $130.33 | 779.35K |
| Jul 15, 2026 | $128.56 | $130.91 | $128.56 | $129.76 | 916.42K |
Latest NTES news
The latest Smart Investors Daily articles mentioning NTES.
Stock researchCompany · Dividend
Loading stock research…