earnings
NT
NYSE · NTES
NetEase, Inc.
Technology · Electronic Gaming & Multimedia
$117.05
Down-$1.94 (-1.63%)
Updated Sep 4, 2026, 1:16 PM
SID Score
6.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 86.99B
- P/E ratio
- 18.42
- Dividend yield
- 2.59%
- 52-week range
- $106.06 – $159.55
- Volume
- 879.3K
- Avg. volume
- 695.16K
Price performance
NTES price history
1M range · 21 trading sessions · Daily adjusted prices
NTES closed at $117.05 after 21 trading sessions, down 10.21% for the selected period.
- Last close
- $117.05
- Period change
- -10.21%
- Period low
- $117.05
- Period high
- $133.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $116.72 | $117.30 | $115.59 | $117.05 | 879.3K |
| Sep 2, 2026 | $119.57 | $120.922 | $119.42 | $119.465 | 497.31K |
| Sep 1, 2026 | $120.20 | $121.535 | $119.80 | $120.07 | 496.58K |
| Aug 31, 2026 | $122.96 | $123.365 | $121.60 | $121.78 | 394.34K |
| Aug 28, 2026 | $123.83 | $123.83 | $121.93 | $122.76 | 519.82K |
| Aug 27, 2026 | $122.50 | $123.24 | $121.88 | $122.69 | 543.23K |
| Aug 26, 2026 | $125.50 | $126.10 | $123.16 | $123.43 | 746.43K |
| Aug 25, 2026 | $127.51 | $128.97 | $127.05 | $128.80 | 945.61K |
| Aug 24, 2026 | $125.09 | $125.57 | $122.8775 | $122.965 | 766.31K |
| Aug 21, 2026 | $128.95 | $129.33 | $127.07 | $128.17 | 1.3M |
| Aug 20, 2026 | $120.59 | $122.8732 | $119.39 | $119.81 | 1.5M |
| Aug 19, 2026 | $124.78 | $127.41 | $124.09 | $127.25 | 1.23M |
| Aug 18, 2026 | $123.15 | $126.07 | $123.15 | $124.75 | 861.7K |
| Aug 17, 2026 | $124.47 | $125.20 | $123.72 | $124.40 | 955.04K |
| Aug 14, 2026 | $124.49 | $125.675 | $123.45 | $125.12 | 1.06M |
| Aug 13, 2026 | $122.44 | $123.055 | $121.51 | $122.65 | 1.11M |
| Aug 12, 2026 | $122.00 | $124.97 | $121.8008 | $124.11 | 1.37M |
| Aug 11, 2026 | $129.06 | $129.80 | $127.80 | $127.89 | 683.67K |
| Aug 10, 2026 | $130.51 | $133.6725 | $130.02 | $133.41 | 481.59K |
| Aug 7, 2026 | $131.06 | $132.265 | $130.76 | $132.22 | 502.75K |
| Aug 6, 2026 | $128.76 | $130.38 | $128.735 | $130.36 | 405.58K |
Latest NTES news
The latest Smart Investors Daily articles mentioning NTES.
Stock researchCompany · Dividend
Loading stock research…