NYSE · NU

Nu Holdings Ltd.

Financial Services · Banks - Diversified

$15.23

Up+$1.30 (+9.33%)

Updated Aug 15, 2026, 1:28 PM

SID Score

7.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

NU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.74	$16.22	$15.00	$15.23	156.39M
Aug 13, 2026	$13.54	$14.01	$13.46	$13.93	65.39M
Aug 12, 2026	$13.76	$13.80	$13.41	$13.56	45.8M
Aug 11, 2026	$13.865	$13.8973	$13.37	$13.65	78.04M
Aug 10, 2026	$13.77	$14.00	$13.69	$13.86	35.8M
Aug 7, 2026	$14.21	$14.35	$13.77	$13.84	47.67M
Aug 6, 2026	$14.39	$14.39	$14.03	$14.12	55.73M
Aug 5, 2026	$14.50	$14.6595	$14.31	$14.48	65.78M
Aug 4, 2026	$14.56	$14.74	$14.26	$14.33	51.56M
Aug 3, 2026	$14.46	$14.535	$14.255	$14.44	30.46M
Jul 31, 2026	$14.48	$14.575	$14.235	$14.33	47.61M
Jul 30, 2026	$14.10	$14.53	$14.0199	$14.49	49.37M
Jul 29, 2026	$14.52	$14.625	$13.99	$14.04	47.4M
Jul 28, 2026	$14.53	$14.845	$14.44	$14.68	59.27M
Jul 27, 2026	$14.25	$14.685	$14.23	$14.53	68.24M
Jul 24, 2026	$14.185	$14.35	$14.00	$14.09	91.42M
Jul 23, 2026	$14.42	$14.51	$14.09	$14.19	181.33M
Jul 22, 2026	$14.43	$14.55	$13.90	$14.51	94.38M
Jul 21, 2026	$14.00	$14.425	$13.865	$14.39	147.13M
Jul 20, 2026	$13.61	$14.19	$13.57	$13.99	160.87M
Jul 17, 2026	$13.50	$13.80	$13.33	$13.59	112.3M