analyst
NU
NYSE · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$13.56
Up+$0.04 (+0.26%)
Updated Sep 26, 2026, 1:12 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 58.07M
- Avg. volume
- 39.54M
Price performance
NU price history
1M range · 19 trading sessions · Daily adjusted prices
NU closed at $13.56 after 19 trading sessions, down 5.17% for the selected period.
- Last close
- $13.56
- Period change
- -5.17%
- Period low
- $13.56
- Period high
- $15.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $13.56 | $13.69 | $13.365 | $13.56 | 58.07M |
| Sep 23, 2026 | $14.07 | $14.25 | $13.56 | $13.62 | 62.88M |
| Sep 22, 2026 | $14.00 | $14.19 | $13.75 | $14.16 | 69.36M |
| Sep 21, 2026 | $13.84 | $14.095 | $13.695 | $14.06 | 47.28M |
| Sep 18, 2026 | $13.77 | $13.82 | $13.59 | $13.65 | 70.81M |
| Sep 17, 2026 | $13.985 | $14.05 | $13.675 | $13.84 | 90.74M |
| Sep 16, 2026 | $14.01 | $14.07 | $13.58 | $13.81 | 98.5M |
| Sep 15, 2026 | $14.37 | $14.41 | $14.06 | $14.19 | 59.53M |
| Sep 14, 2026 | $14.35 | $14.55 | $14.2205 | $14.41 | 48.58M |
| Sep 11, 2026 | $15.09 | $15.16 | $14.44 | $14.62 | 65.67M |
| Sep 10, 2026 | $14.87 | $15.44 | $14.7407 | $15.02 | 76.22M |
| Sep 9, 2026 | $15.18 | $15.28 | $14.99 | $15.00 | 68.31M |
| Sep 8, 2026 | $15.56 | $15.82 | $15.29 | $15.33 | 75.35M |
| Sep 4, 2026 | $15.49 | $15.6328 | $15.19 | $15.37 | 48.57M |
| Sep 3, 2026 | $15.67 | $15.84 | $15.34 | $15.68 | 81.82M |
| Sep 2, 2026 | $14.52 | $15.48 | $14.43 | $15.40 | 80.83M |
| Sep 1, 2026 | $14.425 | $14.935 | $14.425 | $14.46 | 67.51M |
| Aug 31, 2026 | $14.35 | $14.635 | $14.2101 | $14.55 | 95.27M |
| Aug 28, 2026 | $14.86 | $14.905 | $14.22 | $14.30 | 79.14M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchResearch & News · Analysis
Loading stock research…