institutional
NU
NYSE · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$12.36
Up+$0.33 (+2.74%)
Updated Nov 10, 2026, 7:22 AM
SID Score
5.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 49.2M
- Avg. volume
- 39.54M
Price performance · NU
NU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NU closed at $12.36 after 21 trading sessions, down 22.80% for the selected period.
- Last close
- $12.36
- Period change
- -22.80%
- Period low
- $11.61
- Period high
- $16.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $12.14 | $12.40 | $12.00 | $12.36 | 49.2M |
| Nov 6, 2026 | $11.81 | $12.28 | $11.79 | $12.03 | 58.38M |
| Nov 5, 2026 | $12.02 | $12.02 | $11.21 | $11.74 | 99.88M |
| Nov 4, 2026 | $11.95 | $12.16 | $11.84 | $11.99 | 87.55M |
| Nov 3, 2026 | $11.62 | $11.70 | $11.45 | $11.61 | 89.03M |
| Nov 2, 2026 | $11.79 | $12.03 | $11.59 | $11.62 | 68.99M |
| Oct 30, 2026 | $11.75 | $11.855 | $11.48 | $11.61 | 92.98M |
| Oct 29, 2026 | $11.98 | $12.185 | $11.85 | $12.05 | 80.21M |
| Oct 28, 2026 | $12.36 | $12.445 | $11.96 | $11.97 | 89.32M |
| Oct 27, 2026 | $12.74 | $13.00 | $12.37 | $12.40 | 99.67M |
| Oct 26, 2026 | $11.69 | $12.785 | $11.62 | $12.59 | 339.68M |
| Oct 23, 2026 | $14.695 | $15.25 | $14.57 | $15.16 | 87.08M |
| Oct 22, 2026 | $14.89 | $15.065 | $14.63 | $14.73 | 55.43M |
| Oct 21, 2026 | $15.21 | $15.37 | $15.01 | $15.05 | 66.31M |
| Oct 20, 2026 | $14.62 | $15.41 | $14.60 | $15.09 | 71.86M |
| Oct 19, 2026 | $14.72 | $14.92 | $14.36 | $14.51 | 41.44M |
| Oct 16, 2026 | $14.71 | $14.945 | $14.45 | $14.56 | 45.19M |
| Oct 15, 2026 | $14.46 | $15.065 | $14.40 | $14.73 | 76.17M |
| Oct 14, 2026 | $15.31 | $15.44 | $14.765 | $14.93 | 81.84M |
| Oct 13, 2026 | $15.85 | $15.86 | $15.57 | $15.58 | 60.13M |
| Oct 12, 2026 | $16.105 | $16.19 | $15.95 | $16.01 | 65.46M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…