analyst
NU
NYSE · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$15.68
Down-$0.30 (-1.88%)
Updated Sep 4, 2026, 6:59 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 81.82M
- Avg. volume
- 39.54M
Price performance
NU price history
1M range · 21 trading sessions · Daily adjusted prices
NU closed at $15.68 after 21 trading sessions, up 11.05% for the selected period.
- Last close
- $15.68
- Period change
- +11.05%
- Period low
- $13.56
- Period high
- $15.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $15.67 | $15.84 | $15.34 | $15.68 | 81.82M |
| Sep 2, 2026 | $14.52 | $15.48 | $14.43 | $15.40 | 80.83M |
| Sep 1, 2026 | $14.425 | $14.935 | $14.425 | $14.46 | 67.51M |
| Aug 31, 2026 | $14.35 | $14.635 | $14.2101 | $14.55 | 95.27M |
| Aug 28, 2026 | $14.86 | $14.905 | $14.22 | $14.30 | 79.14M |
| Aug 27, 2026 | $15.14 | $15.2567 | $14.71 | $14.88 | 47.7M |
| Aug 26, 2026 | $15.22 | $15.42 | $15.13 | $15.17 | 45.11M |
| Aug 25, 2026 | $14.72 | $15.17 | $14.45 | $15.14 | 76.21M |
| Aug 24, 2026 | $14.41 | $15.05 | $14.34 | $14.76 | 42.49M |
| Aug 21, 2026 | $14.35 | $14.82 | $14.26 | $14.58 | 66.03M |
| Aug 20, 2026 | $14.745 | $14.79 | $14.14 | $14.21 | 80.53M |
| Aug 19, 2026 | $14.43 | $14.9899 | $14.24 | $14.61 | 102.72M |
| Aug 18, 2026 | $14.53 | $15.04 | $14.33 | $14.35 | 87.67M |
| Aug 17, 2026 | $15.40 | $15.41 | $14.71 | $14.74 | 75.72M |
| Aug 14, 2026 | $15.74 | $16.22 | $15.00 | $15.23 | 156.38M |
| Aug 13, 2026 | $13.54 | $14.01 | $13.46 | $13.93 | 65.39M |
| Aug 12, 2026 | $13.76 | $13.80 | $13.41 | $13.56 | 45.8M |
| Aug 11, 2026 | $13.865 | $13.8973 | $13.37 | $13.65 | 78.04M |
| Aug 10, 2026 | $13.77 | $14.00 | $13.69 | $13.86 | 35.8M |
| Aug 7, 2026 | $14.21 | $14.35 | $13.77 | $13.84 | 47.67M |
| Aug 6, 2026 | $14.39 | $14.39 | $14.03 | $14.12 | 55.73M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchResearch & News · Competitors
Loading stock research…