institutional
NU
NYSE · NU
Nu Holdings Ltd.
Financial Services · Banks - Diversified
$15.09
Up+$0.58 (+4.00%)
Updated Oct 21, 2026, 5:10 AM
SID Score
6.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 81.11B
- P/E ratio
- 32.18
- Dividend yield
- 0.00%
- 52-week range
- $11.20 – $18.98
- Volume
- 71.86M
- Avg. volume
- 39.54M
Price performance · NU
NU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NU closed at $15.09 after 21 trading sessions, up 6.57% for the selected period.
- Last close
- $15.09
- Period change
- +6.57%
- Period low
- $12.23
- Period high
- $16.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.62 | $15.41 | $14.60 | $15.09 | 71.86M |
| Oct 19, 2026 | $14.72 | $14.92 | $14.36 | $14.51 | 41.44M |
| Oct 16, 2026 | $14.71 | $14.945 | $14.45 | $14.56 | 45.19M |
| Oct 15, 2026 | $14.46 | $15.065 | $14.40 | $14.73 | 76.17M |
| Oct 14, 2026 | $15.31 | $15.44 | $14.765 | $14.93 | 81.84M |
| Oct 13, 2026 | $15.85 | $15.86 | $15.57 | $15.58 | 60.13M |
| Oct 12, 2026 | $16.105 | $16.19 | $15.95 | $16.01 | 65.46M |
| Oct 9, 2026 | $15.56 | $16.14 | $15.48 | $16.12 | 76.04M |
| Oct 8, 2026 | $15.50 | $15.79 | $15.20 | $15.38 | 82.43M |
| Oct 7, 2026 | $15.55 | $15.72 | $15.425 | $15.58 | 82.39M |
| Oct 6, 2026 | $15.45 | $15.69 | $15.33 | $15.66 | 96.32M |
| Oct 5, 2026 | $14.98 | $15.46 | $14.84 | $15.18 | 180.5M |
| Oct 2, 2026 | $13.32 | $13.50 | $12.95 | $13.43 | 78.03M |
| Oct 1, 2026 | $13.24 | $13.32 | $12.75 | $13.29 | 128.39M |
| Sep 30, 2026 | $12.39 | $12.76 | $12.1305 | $12.66 | 104.33M |
| Sep 29, 2026 | $12.30 | $12.50 | $12.27 | $12.35 | 78.3M |
| Sep 28, 2026 | $12.53 | $12.66 | $12.22 | $12.23 | 143.67M |
| Sep 25, 2026 | $13.56 | $13.6775 | $13.44 | $13.59 | 52.84M |
| Sep 24, 2026 | $13.56 | $13.69 | $13.365 | $13.56 | 58.07M |
| Sep 23, 2026 | $14.07 | $14.25 | $13.56 | $13.62 | 62.88M |
| Sep 22, 2026 | $14.00 | $14.19 | $13.75 | $14.16 | 69.36M |
Latest NU news
The latest Smart Investors Daily articles mentioning NU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…