earnings
NYSE · NVGS
Navigator Holdings Ltd.
Energy · Oil & Gas Midstream
$21.37
Down-$0.29 (-1.34%)
Updated Oct 28, 2026, 8:53 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 13.5
- Dividend yield
- 1.03%
- 52-week range
- $17.63 – $25.48
- Volume
- 324.43K
- Avg. volume
- 307.68K
Price performance · NVGS
NVGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NVGS closed at $21.37 after 21 trading sessions, down 7.05% for the selected period.
- Last close
- $21.37
- Period change
- -7.05%
- Period low
- $20.75
- Period high
- $24.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.73 | $21.86 | $21.28 | $21.37 | 324.43K |
| Oct 26, 2026 | $21.97 | $22.46 | $21.59 | $21.66 | 275.45K |
| Oct 23, 2026 | $21.28 | $21.91 | $21.195 | $21.91 | 319.47K |
| Oct 22, 2026 | $21.27 | $21.445 | $20.93 | $21.17 | 277.49K |
| Oct 21, 2026 | $21.24 | $21.62 | $21.09 | $21.37 | 306.37K |
| Oct 20, 2026 | $20.77 | $21.43 | $20.77 | $21.10 | 313.26K |
| Oct 19, 2026 | $21.33 | $21.705 | $20.33 | $20.75 | 518.42K |
| Oct 16, 2026 | $22.22 | $22.42 | $21.28 | $21.33 | 428.98K |
| Oct 15, 2026 | $22.60 | $23.06 | $21.89 | $21.92 | 474.47K |
| Oct 14, 2026 | $23.91 | $23.915 | $22.57 | $22.84 | 430.57K |
| Oct 13, 2026 | $23.94 | $24.1829 | $23.62 | $23.75 | 423.69K |
| Oct 12, 2026 | $24.17 | $24.68 | $23.80 | $23.89 | 451.69K |
| Oct 9, 2026 | $24.28 | $24.45 | $23.72 | $23.93 | 405.3K |
| Oct 8, 2026 | $23.82 | $24.52 | $23.62 | $24.49 | 533.38K |
| Oct 7, 2026 | $23.61 | $23.74 | $23.30 | $23.56 | 457.28K |
| Oct 6, 2026 | $23.40 | $23.61 | $22.87 | $23.61 | 424.63K |
| Oct 5, 2026 | $24.05 | $24.05 | $23.21 | $23.72 | 716.95K |
| Oct 2, 2026 | $24.14 | $24.14 | $23.30 | $23.84 | 498.23K |
| Oct 1, 2026 | $23.00 | $23.82 | $22.71 | $23.80 | 631.25K |
| Sep 30, 2026 | $23.22 | $23.45 | $22.94 | $23.18 | 405.17K |
| Sep 29, 2026 | $22.67 | $23.14 | $22.53 | $22.99 | 336.02K |
Latest NVGS news
The latest Smart Investors Daily articles mentioning NVGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…