NYSE · NVO

Novo Nordisk A/S

Healthcare · Drug Manufacturers - General

$45.61

Down-$0.65 (-1.41%)

Updated Aug 31, 2026, 8:33 AM

SID Score

6.8/10

Composite research score

Smart Money

59/100

Neutral

Price performance

NVO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.17	$46.21	$45.405	$45.61	8.5M
Aug 27, 2026	$45.97	$46.33	$45.70	$46.26	13.02M
Aug 26, 2026	$47.80	$48.04	$46.87	$47.19	8.88M
Aug 25, 2026	$47.84	$48.66	$47.56	$48.66	15.53M
Aug 24, 2026	$47.09	$47.30	$46.565	$46.92	9.67M
Aug 21, 2026	$46.35	$47.165	$46.34	$46.74	10.91M
Aug 20, 2026	$46.89	$46.90	$46.11	$46.14	9.67M
Aug 19, 2026	$46.01	$47.195	$45.841	$46.48	19.51M
Aug 18, 2026	$44.91	$46.065	$44.76	$45.71	12.09M
Aug 17, 2026	$45.18	$45.45	$44.68	$44.88	14.63M
Aug 14, 2026	$46.895	$47.045	$45.75	$45.89	10.85M
Aug 13, 2026	$45.96	$46.785	$45.73	$46.72	10.19M
Aug 12, 2026	$45.87	$46.55	$45.56	$46.39	9.56M
Aug 11, 2026	$47.45	$47.67	$46.93	$47.17	7.83M
Aug 10, 2026	$47.00	$47.735	$46.66	$47.73	10.19M
Aug 7, 2026	$47.145	$47.50	$46.73	$47.26	12.08M
Aug 6, 2026	$45.61	$45.98	$44.93	$45.97	13.12M
Aug 5, 2026	$44.81	$45.72	$44.38	$44.53	22.28M
Aug 4, 2026	$47.585	$49.15	$43.68	$44.28	47.48M
Aug 3, 2026	$47.00	$47.195	$46.185	$47.09	11.86M