sec filing
NV
NYSE · NVST
Envista Holdings Corp
Healthcare · Medical - Equipment & Services
$25.87
Down-$0.55 (-2.08%)
Updated Sep 11, 2026, 3:02 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.64B
- P/E ratio
- 244.84
- Dividend yield
- 0.00%
- 52-week range
- $22.36 – $29.53
- Volume
- 2.22M
- Avg. volume
- 2.08M
Price performance
NVST price history
1M range · 20 trading sessions · Daily adjusted prices
NVST closed at $25.87 after 20 trading sessions, down 7.87% for the selected period.
- Last close
- $25.87
- Period change
- -7.87%
- Period low
- $25.87
- Period high
- $28.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $26.13 | $26.41 | $25.735 | $25.87 | 2.22M |
| Sep 9, 2026 | $26.60 | $26.96 | $26.36 | $26.42 | 1.89M |
| Sep 8, 2026 | $27.10 | $27.35 | $26.67 | $26.81 | 2.48M |
| Sep 4, 2026 | $27.30 | $27.51 | $27.015 | $27.28 | 1.68M |
| Sep 3, 2026 | $28.27 | $28.27 | $27.205 | $27.59 | 2.33M |
| Sep 2, 2026 | $26.72 | $27.635 | $26.645 | $27.39 | 1.76M |
| Sep 1, 2026 | $27.21 | $27.61 | $26.595 | $26.64 | 2.17M |
| Aug 31, 2026 | $26.88 | $27.29 | $26.69 | $27.14 | 1.48M |
| Aug 28, 2026 | $27.41 | $27.56 | $27.08 | $27.13 | 1.21M |
| Aug 27, 2026 | $27.72 | $27.985 | $27.35 | $27.44 | 1.45M |
| Aug 26, 2026 | $27.41 | $28.11 | $27.335 | $27.80 | 1.52M |
| Aug 25, 2026 | $27.22 | $27.58 | $26.68 | $27.47 | 2.54M |
| Aug 24, 2026 | $27.21 | $28.0079 | $27.10 | $27.34 | 1.79M |
| Aug 21, 2026 | $27.00 | $27.235 | $26.785 | $27.20 | 2.01M |
| Aug 20, 2026 | $27.25 | $27.665 | $26.925 | $26.93 | 1.92M |
| Aug 19, 2026 | $28.09 | $28.87 | $27.50 | $27.58 | 3.21M |
| Aug 18, 2026 | $27.77 | $28.49 | $27.50 | $27.82 | 2.82M |
| Aug 17, 2026 | $27.66 | $27.98 | $27.336 | $27.64 | 2.84M |
| Aug 14, 2026 | $28.00 | $28.42 | $27.925 | $28.07 | 2.53M |
| Aug 13, 2026 | $28.90 | $29.00 | $27.87 | $28.08 | 2.65M |
Latest NVST news
The latest Smart Investors Daily articles mentioning NVST.
Stock researchResearch & News · SEC Filings
Loading stock research…