NYSE · NXDT

NexPoint Diversified Real Estate Trust

Financial Services · Asset Management

$4.31

Down-$0.93 (-17.75%)

Updated Oct 30, 2026, 2:39 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXDT

NXDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

NXDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.25	$5.28	$4.165	$4.31	498.32K
Oct 28, 2026	$5.27	$5.27	$5.16	$5.24	220K
Oct 27, 2026	$5.00	$5.40	$5.00	$5.21	316.05K
Oct 26, 2026	$4.92	$5.07	$4.9145	$5.03	138.02K
Oct 23, 2026	$4.94	$4.94	$4.80	$4.89	168.31K
Oct 22, 2026	$4.95	$4.9701	$4.78	$4.94	201.89K
Oct 21, 2026	$4.86	$5.01	$4.81	$4.85	171.64K
Oct 20, 2026	$4.97	$5.03	$4.80	$4.82	192.44K
Oct 19, 2026	$4.95	$5.0264	$4.88	$4.91	143.37K
Oct 16, 2026	$5.01	$5.04	$4.86	$4.90	117.23K
Oct 15, 2026	$5.03	$5.12	$4.96	$4.98	151.92K
Oct 14, 2026	$5.04	$5.08	$4.99	$5.00	108.24K
Oct 13, 2026	$5.08	$5.13	$5.04	$5.08	94.21K
Oct 12, 2026	$5.15	$5.19	$5.0421	$5.13	135.67K
Oct 9, 2026	$5.12	$5.205	$5.12	$5.15	72.29K
Oct 8, 2026	$5.05	$5.15	$5.04	$5.14	151.77K
Oct 7, 2026	$5.15	$5.215	$5.06	$5.06	145.09K
Oct 6, 2026	$5.23	$5.36	$5.14	$5.18	170.41K
Oct 5, 2026	$5.29	$5.31	$5.10	$5.16	139.45K
Oct 2, 2026	$5.22	$5.41	$5.20	$5.30	244.61K
Oct 1, 2026	$5.20	$5.25	$5.10	$5.22	109.15K