NYSE · NXDT

NexPoint Diversified Real Estate Trust

Financial Services · Asset Management

$5.32

Down-$0.10 (-1.85%)

Updated Sep 11, 2026, 2:21 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$5.43	$5.455	$5.36	$5.42	145.16K
Sep 8, 2026	$5.40	$5.4813	$5.3891	$5.40	84.58K
Sep 4, 2026	$5.44	$5.59	$5.35	$5.47	104.6K
Sep 3, 2026	$5.55	$5.64	$5.44	$5.45	147.31K
Sep 2, 2026	$5.44	$5.62	$5.415	$5.55	227.12K
Sep 1, 2026	$5.29	$5.49	$5.2503	$5.38	97.2K
Aug 31, 2026	$5.35	$5.542	$5.20	$5.31	148.09K
Aug 28, 2026	$5.46	$5.54	$5.345	$5.40	183.87K
Aug 27, 2026	$5.53	$5.69	$5.44	$5.46	118.6K
Aug 26, 2026	$5.56	$5.62	$5.43	$5.52	159.98K
Aug 25, 2026	$5.36	$5.63	$5.31	$5.61	238.29K
Aug 24, 2026	$5.56	$5.56	$5.38	$5.40	178.95K
Aug 21, 2026	$5.70	$5.70	$5.42	$5.55	150.79K
Aug 20, 2026	$5.74	$5.79	$5.52	$5.65	310.16K
Aug 19, 2026	$5.11	$5.77	$5.11	$5.74	394.17K
Aug 18, 2026	$4.96	$5.11	$4.95	$5.10	126.33K
Aug 17, 2026	$5.09	$5.10	$4.9138	$4.95	166.35K
Aug 14, 2026	$5.03	$5.22	$5.03	$5.11	112.75K
Aug 13, 2026	$4.90	$5.14	$4.81	$5.05	310.41K
Aug 12, 2026	$4.79	$4.97	$4.765	$4.83	269.87K