NYSE · NXDT

NexPoint Diversified Real Estate Trust

Financial Services · Asset Management

$5.30

Up+$0.08 (+1.53%)

Updated Oct 4, 2026, 5:57 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXDT

NXDT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NXDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.22	$5.41	$5.20	$5.30	244.61K
Oct 1, 2026	$5.20	$5.25	$5.10	$5.22	109.15K
Sep 30, 2026	$5.30	$5.30	$5.17	$5.21	125.5K
Sep 29, 2026	$5.27	$5.325	$5.22	$5.28	147.99K
Sep 28, 2026	$5.20	$5.26	$5.16	$5.23	142.02K
Sep 25, 2026	$5.18	$5.285	$5.15	$5.21	166.92K
Sep 24, 2026	$5.18	$5.27	$5.16	$5.21	125.57K
Sep 23, 2026	$5.25	$5.3138	$5.12	$5.16	111.96K
Sep 22, 2026	$5.26	$5.34	$5.1847	$5.32	126.94K
Sep 21, 2026	$5.17	$5.35	$5.12	$5.24	195.63K
Sep 18, 2026	$5.27	$5.36	$5.11	$5.11	375.64K
Sep 17, 2026	$5.41	$5.45	$5.25	$5.29	174.87K
Sep 16, 2026	$5.29	$5.43	$5.29	$5.33	164.57K
Sep 15, 2026	$5.23	$5.39	$5.22	$5.35	128.92K
Sep 14, 2026	$5.32	$5.34	$5.22	$5.24	180.55K
Sep 11, 2026	$5.39	$5.43	$5.32	$5.32	105.29K
Sep 10, 2026	$5.39	$5.44	$5.31	$5.32	104.9K
Sep 9, 2026	$5.43	$5.455	$5.36	$5.42	145.16K
Sep 8, 2026	$5.40	$5.4813	$5.3891	$5.40	84.58K