sec filing
NX
NYSE · NXDT
NexPoint Diversified Real Estate Trust
Financial Services · Asset Management
$5.32
Down-$0.10 (-1.85%)
Updated Sep 11, 2026, 2:21 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.7M
- P/E ratio
- -1.57
- Dividend yield
- 11.28%
- 52-week range
- $2.55 – $5.95
- Volume
- 104.9K
- Avg. volume
- 252.82K
Price performance
NXDT price history
1M range · 20 trading sessions · Daily adjusted prices
NXDT closed at $5.32 after 20 trading sessions, up 5.35% for the selected period.
- Last close
- $5.32
- Period change
- +5.35%
- Period low
- $4.95
- Period high
- $5.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.39 | $5.44 | $5.31 | $5.32 | 104.9K |
| Sep 9, 2026 | $5.43 | $5.455 | $5.36 | $5.42 | 145.16K |
| Sep 8, 2026 | $5.40 | $5.4813 | $5.3891 | $5.40 | 84.58K |
| Sep 4, 2026 | $5.44 | $5.59 | $5.35 | $5.47 | 104.6K |
| Sep 3, 2026 | $5.55 | $5.64 | $5.44 | $5.45 | 147.31K |
| Sep 2, 2026 | $5.44 | $5.62 | $5.415 | $5.55 | 227.12K |
| Sep 1, 2026 | $5.29 | $5.49 | $5.2503 | $5.38 | 97.2K |
| Aug 31, 2026 | $5.35 | $5.542 | $5.20 | $5.31 | 148.09K |
| Aug 28, 2026 | $5.46 | $5.54 | $5.345 | $5.40 | 183.87K |
| Aug 27, 2026 | $5.53 | $5.69 | $5.44 | $5.46 | 118.6K |
| Aug 26, 2026 | $5.56 | $5.62 | $5.43 | $5.52 | 159.98K |
| Aug 25, 2026 | $5.36 | $5.63 | $5.31 | $5.61 | 238.29K |
| Aug 24, 2026 | $5.56 | $5.56 | $5.38 | $5.40 | 178.95K |
| Aug 21, 2026 | $5.70 | $5.70 | $5.42 | $5.55 | 150.79K |
| Aug 20, 2026 | $5.74 | $5.79 | $5.52 | $5.65 | 310.16K |
| Aug 19, 2026 | $5.11 | $5.77 | $5.11 | $5.74 | 394.17K |
| Aug 18, 2026 | $4.96 | $5.11 | $4.95 | $5.10 | 126.33K |
| Aug 17, 2026 | $5.09 | $5.10 | $4.9138 | $4.95 | 166.35K |
| Aug 14, 2026 | $5.03 | $5.22 | $5.03 | $5.11 | 112.75K |
| Aug 13, 2026 | $4.90 | $5.14 | $4.81 | $5.05 | 310.41K |
Latest NXDT news
The latest Smart Investors Daily articles mentioning NXDT.
Stock researchMarket Activity · Sentiment
Loading stock research…