NYSE · NXE

NexGen Energy Ltd.

Energy · Uranium

$10.55

Down-$0.16 (-1.52%)

Updated Aug 13, 2026, 11:06 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NXE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$10.76	$10.81	$10.48	$10.55	4.51M
Aug 11, 2026	$10.37	$10.71	$10.36	$10.56	2.87M
Aug 10, 2026	$10.45	$10.50	$10.215	$10.30	3.28M
Aug 7, 2026	$10.50	$10.7909	$10.41	$10.43	3.67M
Aug 6, 2026	$9.98	$10.43	$9.87	$10.23	4.19M
Aug 5, 2026	$10.00	$10.15	$9.815	$10.04	3.88M
Aug 4, 2026	$9.64	$9.915	$9.53	$9.76	5.4M
Aug 3, 2026	$9.13	$9.67	$9.085	$9.57	3.47M
Jul 31, 2026	$9.41	$9.47	$8.94	$9.15	5.11M
Jul 30, 2026	$9.18	$9.36	$9.045	$9.32	5.68M
Jul 29, 2026	$9.17	$9.3456	$8.78	$8.93	7.66M
Jul 28, 2026	$9.14	$9.295	$8.86	$9.18	7.9M
Jul 27, 2026	$9.30	$9.4815	$9.14	$9.32	2.94M
Jul 24, 2026	$9.42	$9.43	$9.07	$9.14	3.94M
Jul 23, 2026	$9.30	$9.46	$9.185	$9.37	3.22M
Jul 22, 2026	$9.30	$9.59	$9.27	$9.44	4.48M
Jul 21, 2026	$8.92	$9.215	$8.795	$9.17	5.38M
Jul 20, 2026	$8.80	$8.875	$8.6447	$8.73	6.29M
Jul 17, 2026	$8.71	$8.95	$8.5884	$8.80	5.5M
Jul 16, 2026	$9.05	$9.08	$8.77	$8.86	4.49M
Jul 15, 2026	$9.45	$9.515	$9.04	$9.25	5.72M