dividends
NX
NYSE · NXG
NXG NextGen Infrastructure Income Fund
Financial Services · Asset Management - Income
$55.87
Down-$1.39 (-2.43%)
Updated Sep 11, 2026, 2:04 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.7M
- P/E ratio
- 5.8
- Dividend yield
- 14.33%
- 52-week range
- $46.35 – $65.78
- Volume
- 48.4K
- Avg. volume
- 52.56K
Price performance
NXG price history
1M range · 20 trading sessions · Daily adjusted prices
NXG closed at $55.87 after 20 trading sessions, down 10.94% for the selected period.
- Last close
- $55.87
- Period change
- -10.94%
- Period low
- $54.67
- Period high
- $62.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $57.16 | $57.16 | $55.24 | $55.87 | 48.4K |
| Sep 9, 2026 | $57.13 | $58.1799 | $57.00 | $57.26 | 48.71K |
| Sep 8, 2026 | $55.93 | $57.115 | $55.93 | $57.00 | 117.24K |
| Sep 4, 2026 | $54.67 | $55.9631 | $54.66 | $55.81 | 48K |
| Sep 3, 2026 | $55.03 | $55.3178 | $54.4317 | $54.67 | 112.85K |
| Sep 2, 2026 | $55.73 | $55.73 | $54.4001 | $54.70 | 93.38K |
| Sep 1, 2026 | $55.83 | $55.83 | $55.20 | $55.53 | 56.7K |
| Aug 31, 2026 | $56.00 | $56.00 | $55.05 | $55.98 | 118.2K |
| Aug 28, 2026 | $56.37 | $56.66 | $56.00 | $56.29 | 62.86K |
| Aug 27, 2026 | $55.99 | $56.50 | $55.39 | $56.25 | 127.25K |
| Aug 26, 2026 | $55.00 | $55.4799 | $54.70 | $55.14 | 80.92K |
| Aug 25, 2026 | $56.81 | $56.81 | $55.02 | $55.10 | 92.04K |
| Aug 24, 2026 | $55.95 | $56.11 | $55.00 | $56.11 | 120.1K |
| Aug 21, 2026 | $57.00 | $57.3396 | $55.45 | $56.23 | 99.7K |
| Aug 20, 2026 | $58.49 | $58.93 | $56.56 | $56.88 | 110.03K |
| Aug 19, 2026 | $59.35 | $60.07 | $57.84 | $58.19 | 128.79K |
| Aug 18, 2026 | $61.61 | $61.865 | $60.01 | $60.41 | 62.92K |
| Aug 17, 2026 | $62.70 | $62.72 | $61.53 | $61.93 | 76.36K |
| Aug 14, 2026 | $62.77 | $63.37 | $62.13 | $62.86 | 144.28K |
| Aug 13, 2026 | $62.72 | $62.7399 | $62.26 | $62.73 | 56.28K |
Latest NXG news
The latest Smart Investors Daily articles mentioning NXG.
Stock researchMarket Activity · Insider Trades
Loading stock research…