dividends
NX
NYSE · NXG
NXG NextGen Infrastructure Income Fund
Financial Services · Asset Management - Income
$62.73
Up+$0.13 (+0.21%)
Updated Aug 14, 2026, 11:18 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.7M
- P/E ratio
- 5.8
- Dividend yield
- 12.76%
- 52-week range
- $45.05 – $65.78
- Volume
- 56.28K
- Avg. volume
- 52.56K
Price performance
NXG price history
1M range · 21 trading sessions · Daily adjusted prices
NXG closed at $62.73 after 21 trading sessions, up 3.31% for the selected period.
- Last close
- $62.73
- Period change
- +3.31%
- Period low
- $54.13
- Period high
- $62.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $62.72 | $62.7399 | $62.26 | $62.73 | 56.28K |
| Aug 12, 2026 | $61.78 | $62.25 | $61.50 | $62.25 | 60.21K |
| Aug 11, 2026 | $60.75 | $61.26 | $60.20 | $61.26 | 81.97K |
| Aug 10, 2026 | $60.00 | $60.74 | $59.60 | $60.74 | 121.37K |
| Aug 7, 2026 | $59.95 | $59.95 | $59.12 | $59.57 | 58.63K |
| Aug 6, 2026 | $59.12 | $59.65 | $58.78 | $59.24 | 43.18K |
| Aug 5, 2026 | $58.72 | $59.00 | $58.47 | $58.91 | 80.75K |
| Aug 4, 2026 | $58.44 | $58.8105 | $58.0974 | $58.47 | 71.05K |
| Aug 3, 2026 | $57.78 | $58.64 | $57.25 | $58.44 | 124.42K |
| Jul 31, 2026 | $57.12 | $57.90 | $57.00 | $57.79 | 75.68K |
| Jul 30, 2026 | $54.46 | $56.22 | $54.11 | $56.22 | 121.52K |
| Jul 29, 2026 | $56.01 | $56.445 | $54.00 | $54.13 | 161.01K |
| Jul 28, 2026 | $57.78 | $57.84 | $56.0001 | $56.32 | 146.37K |
| Jul 27, 2026 | $59.80 | $59.9372 | $57.88 | $58.17 | 119.94K |
| Jul 24, 2026 | $60.66 | $60.95 | $59.62 | $59.95 | 79.38K |
| Jul 23, 2026 | $60.10 | $60.89 | $60.10 | $60.66 | 51.41K |
| Jul 22, 2026 | $59.87 | $60.695 | $59.775 | $60.23 | 69.73K |
| Jul 21, 2026 | $59.21 | $60.32 | $59.0001 | $59.48 | 155.43K |
| Jul 20, 2026 | $59.17 | $59.38 | $58.95 | $59.11 | 96.11K |
| Jul 17, 2026 | $60.48 | $60.48 | $58.63 | $58.81 | 453.13K |
| Jul 16, 2026 | $61.85 | $61.86 | $60.25 | $60.72 | 185.43K |
Latest NXG news
The latest Smart Investors Daily articles mentioning NXG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…