sec filing
NY
NYSE · NYC
American Strategic Investment Co.
Real Estate · REIT - Office
$6.17
Down-$0.51 (-8.27%)
Updated Oct 8, 2026, 9:37 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.81M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $5.52 – $13.97
- Volume
- 7.26K
- Avg. volume
- 4.92K
Price performance · NYC
NYC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NYC closed at $6.17 after 21 trading sessions, down 4.93% for the selected period.
- Last close
- $6.17
- Period change
- -4.93%
- Period low
- $5.85
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.34 | $6.34 | $5.92 | $6.17 | 7.26K |
| Oct 6, 2026 | $6.61 | $6.7299 | $6.09 | $6.25 | 27.74K |
| Oct 5, 2026 | $6.63 | $6.85 | $6.12 | $6.26 | 46.44K |
| Oct 2, 2026 | $5.82 | $6.51 | $5.82 | $6.51 | 4.25K |
| Oct 1, 2026 | $5.93 | $6.165 | $5.93 | $6.165 | 943 |
| Sep 30, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 1.18K |
| Sep 29, 2026 | $6.15 | $6.41 | $6.11 | $6.11 | 3.19K |
| Sep 28, 2026 | $6.42 | $6.80 | $6.33 | $6.33 | 13.35K |
| Sep 25, 2026 | $6.335 | $6.50 | $6.18 | $6.50 | 4.47K |
| Sep 24, 2026 | $6.15 | $6.50 | $6.12 | $6.50 | 4.23K |
| Sep 23, 2026 | $5.94 | $6.25 | $5.84 | $6.25 | 11.29K |
| Sep 22, 2026 | $5.86 | $6.26 | $5.52 | $6.05 | 12.49K |
| Sep 21, 2026 | $5.85 | $5.98 | $5.77 | $5.97 | 30.99K |
| Sep 18, 2026 | $6.01 | $6.01 | $5.72 | $5.85 | 106.55K |
| Sep 17, 2026 | $5.86 | $5.96 | $5.61 | $5.96 | 7.86K |
| Sep 16, 2026 | $5.95 | $6.08 | $5.64 | $5.87 | 8K |
| Sep 15, 2026 | $6.10 | $6.10 | $5.87 | $6.07 | 4.65K |
| Sep 14, 2026 | $6.37 | $6.37 | $6.10 | $6.10 | 7.78K |
| Sep 11, 2026 | $6.23 | $6.35 | $6.20 | $6.20 | 4.28K |
| Sep 10, 2026 | $6.54 | $6.54 | $6.255 | $6.31 | 15.53K |
| Sep 9, 2026 | $6.27 | $6.54 | $6.27 | $6.49 | 45.26K |
Latest NYC news
The latest Smart Investors Daily articles mentioning NYC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…