NYSE · NYC

American Strategic Investment Co.

Real Estate · REIT - Office

$6.17

Down-$0.51 (-8.27%)

Updated Oct 8, 2026, 9:37 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NYC

NYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.34	$6.34	$5.92	$6.17	7.26K
Oct 6, 2026	$6.61	$6.7299	$6.09	$6.25	27.74K
Oct 5, 2026	$6.63	$6.85	$6.12	$6.26	46.44K
Oct 2, 2026	$5.82	$6.51	$5.82	$6.51	4.25K
Oct 1, 2026	$5.93	$6.165	$5.93	$6.165	943
Sep 30, 2026	$6.12	$6.12	$6.12	$6.12	1.18K
Sep 29, 2026	$6.15	$6.41	$6.11	$6.11	3.19K
Sep 28, 2026	$6.42	$6.80	$6.33	$6.33	13.35K
Sep 25, 2026	$6.335	$6.50	$6.18	$6.50	4.47K
Sep 24, 2026	$6.15	$6.50	$6.12	$6.50	4.23K
Sep 23, 2026	$5.94	$6.25	$5.84	$6.25	11.29K
Sep 22, 2026	$5.86	$6.26	$5.52	$6.05	12.49K
Sep 21, 2026	$5.85	$5.98	$5.77	$5.97	30.99K
Sep 18, 2026	$6.01	$6.01	$5.72	$5.85	106.55K
Sep 17, 2026	$5.86	$5.96	$5.61	$5.96	7.86K
Sep 16, 2026	$5.95	$6.08	$5.64	$5.87	8K
Sep 15, 2026	$6.10	$6.10	$5.87	$6.07	4.65K
Sep 14, 2026	$6.37	$6.37	$6.10	$6.10	7.78K
Sep 11, 2026	$6.23	$6.35	$6.20	$6.20	4.28K
Sep 10, 2026	$6.54	$6.54	$6.255	$6.31	15.53K
Sep 9, 2026	$6.27	$6.54	$6.27	$6.49	45.26K