sec filing
NY
NYSE · NYC
American Strategic Investment Co.
Real Estate · REIT - Office
$6.49
Down-$0.18 (-2.77%)
Updated Sep 11, 2026, 12:01 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.81M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $5.82 – $13.97
- Volume
- 45.26K
- Avg. volume
- 4.92K
Price performance
NYC price history
1M range · 19 trading sessions · Daily adjusted prices
NYC closed at $6.49 after 19 trading sessions, down 14.38% for the selected period.
- Last close
- $6.49
- Period change
- -14.38%
- Period low
- $6.11
- Period high
- $7.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.27 | $6.54 | $6.27 | $6.49 | 45.26K |
| Sep 8, 2026 | $6.39 | $6.46 | $5.82 | $6.27 | 64.96K |
| Sep 4, 2026 | $6.24 | $6.31 | $6.12 | $6.29 | 9.04K |
| Sep 3, 2026 | $6.30 | $6.31 | $6.1501 | $6.24 | 2.98K |
| Sep 2, 2026 | $6.26 | $6.26 | $6.04 | $6.11 | 5.88K |
| Sep 1, 2026 | $6.43 | $6.47 | $6.20 | $6.24 | 15.98K |
| Aug 31, 2026 | $6.31 | $6.48 | $6.20 | $6.38 | 45.5K |
| Aug 28, 2026 | $6.48 | $6.62 | $6.262 | $6.262 | 4.39K |
| Aug 27, 2026 | $6.68 | $6.77 | $6.04 | $6.47 | 16.03K |
| Aug 26, 2026 | $6.40 | $6.84 | $5.97 | $6.525 | 34.43K |
| Aug 25, 2026 | $6.45 | $6.57 | $6.25 | $6.38 | 8.02K |
| Aug 24, 2026 | $6.79 | $6.79 | $6.35 | $6.46 | 15.47K |
| Aug 21, 2026 | $6.94 | $7.23 | $6.77 | $6.94 | 63.72K |
| Aug 20, 2026 | $7.02 | $7.18 | $6.87 | $7.05 | 88.63K |
| Aug 19, 2026 | $7.04 | $7.15 | $6.89 | $6.98 | 59.18K |
| Aug 18, 2026 | $6.86 | $7.21 | $6.72 | $7.02 | 44.71K |
| Aug 17, 2026 | $7.41 | $7.75 | $6.63 | $6.83 | 21.07K |
| Aug 14, 2026 | $7.50 | $7.575 | $7.50 | $7.56 | 4.68K |
| Aug 13, 2026 | $7.275 | $7.7526 | $7.275 | $7.58 | 13.1K |
Latest NYC news
The latest Smart Investors Daily articles mentioning NYC.
Stock researchMarket Activity · Options
Loading stock research…