analyst
NYSE · O
Realty Income Corporation
Real Estate · REIT - Retail
$61.25
Down-$0.49 (-0.79%)
Updated Sep 5, 2026, 6:59 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.65B
- P/E ratio
- 54.36
- Dividend yield
- 5.70%
- 52-week range
- $55.86 – $67.94
- Volume
- 5.1M
- Avg. volume
- 5.77M
Price performance
O price history
1M range · 21 trading sessions · Daily adjusted prices
O closed at $61.25 after 21 trading sessions, down 2.02% for the selected period.
- Last close
- $61.25
- Period change
- -2.02%
- Period low
- $61.25
- Period high
- $63.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $61.34 | $61.83 | $61.145 | $61.25 | 5.1M |
| Sep 3, 2026 | $61.80 | $61.97 | $61.32 | $61.74 | 3.9M |
| Sep 2, 2026 | $61.56 | $61.735 | $60.87 | $61.50 | 5.4M |
| Sep 1, 2026 | $61.49 | $61.83 | $61.05 | $61.36 | 5.45M |
| Aug 31, 2026 | $61.65 | $61.65 | $61.155 | $61.28 | 6.72M |
| Aug 28, 2026 | $62.15 | $62.205 | $61.80 | $61.98 | 3.7M |
| Aug 27, 2026 | $62.09 | $62.11 | $61.65 | $61.80 | 5.29M |
| Aug 26, 2026 | $62.95 | $62.9529 | $62.25 | $62.26 | 4.12M |
| Aug 25, 2026 | $62.95 | $63.10 | $62.63 | $62.83 | 4.37M |
| Aug 24, 2026 | $62.91 | $63.41 | $62.7545 | $63.17 | 3.9M |
| Aug 21, 2026 | $63.28 | $63.40 | $62.50 | $62.60 | 4.1M |
| Aug 20, 2026 | $63.00 | $63.5401 | $62.80 | $63.17 | 3.59M |
| Aug 19, 2026 | $62.61 | $63.175 | $62.53 | $62.95 | 9.58M |
| Aug 18, 2026 | $62.87 | $62.96 | $62.20 | $62.21 | 4.04M |
| Aug 17, 2026 | $62.49 | $62.59 | $62.1301 | $62.40 | 5.34M |
| Aug 14, 2026 | $62.975 | $63.2795 | $62.685 | $62.74 | 3.65M |
| Aug 13, 2026 | $62.77 | $63.259 | $62.77 | $62.95 | 5.17M |
| Aug 12, 2026 | $62.00 | $62.645 | $61.7891 | $62.59 | 12.36M |
| Aug 11, 2026 | $61.75 | $62.23 | $61.49 | $61.89 | 4.23M |
| Aug 10, 2026 | $62.26 | $62.26 | $61.27 | $61.89 | 6.02M |
| Aug 7, 2026 | $62.30 | $62.91 | $62.16 | $62.51 | 4.79M |
Latest O news
The latest Smart Investors Daily articles mentioning O.
Stock researchMarket Activity · Insider Trades
Loading stock research…