analyst
OB
NYSE · OBK
Origin Bancorp, Inc.
Financial Services · Banks - Regional
$54.05
Up+$0.65 (+1.20%)
Updated Aug 13, 2026, 9:39 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.21B
- P/E ratio
- 20.24
- Dividend yield
- 1.11%
- 52-week range
- $39.47 – $55.57
- Volume
- 250.33K
- Avg. volume
- 159.47K
Price performance
OBK price history
1M range · 21 trading sessions · Daily adjusted prices
OBK closed at $54.05 after 21 trading sessions, up 4.91% for the selected period.
- Last close
- $54.05
- Period change
- +4.91%
- Period low
- $51.52
- Period high
- $55.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $53.75 | $54.535 | $53.75 | $54.05 | 250.33K |
| Aug 11, 2026 | $53.43 | $54.1865 | $52.995 | $53.75 | 265.3K |
| Aug 10, 2026 | $53.44 | $53.79 | $52.81 | $53.14 | 189.16K |
| Aug 7, 2026 | $53.66 | $53.95 | $53.36 | $53.84 | 189.88K |
| Aug 6, 2026 | $55.17 | $55.17 | $53.68 | $53.98 | 175.64K |
| Aug 5, 2026 | $55.48 | $55.48 | $54.7414 | $54.84 | 147.3K |
| Aug 4, 2026 | $55.14 | $55.515 | $54.71 | $54.98 | 170.91K |
| Aug 3, 2026 | $55.13 | $55.50 | $54.34 | $54.89 | 212K |
| Jul 31, 2026 | $54.61 | $54.93 | $53.97 | $54.73 | 128.19K |
| Jul 30, 2026 | $55.37 | $55.57 | $54.665 | $54.69 | 147.08K |
| Jul 29, 2026 | $54.75 | $55.35 | $54.585 | $55.08 | 166.66K |
| Jul 28, 2026 | $54.00 | $55.325 | $54.00 | $55.21 | 221.57K |
| Jul 27, 2026 | $53.93 | $54.23 | $52.45 | $53.89 | 203.31K |
| Jul 24, 2026 | $52.95 | $54.21 | $52.86 | $53.62 | 230.01K |
| Jul 23, 2026 | $50.90 | $52.73 | $50.80 | $52.54 | 240.26K |
| Jul 22, 2026 | $51.44 | $51.67 | $50.95 | $51.63 | 148.2K |
| Jul 21, 2026 | $51.51 | $51.865 | $51.02 | $51.80 | 147.97K |
| Jul 20, 2026 | $52.17 | $52.30 | $51.45 | $51.76 | 104.14K |
| Jul 17, 2026 | $52.63 | $52.97 | $51.84 | $52.27 | 225.83K |
| Jul 16, 2026 | $51.64 | $53.20 | $51.52 | $53.18 | 218.92K |
| Jul 15, 2026 | $51.02 | $51.80 | $50.82 | $51.52 | 115.61K |
Latest OBK news
The latest Smart Investors Daily articles mentioning OBK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…