dividends
OH
NYSE · OHI
Omega Healthcare Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$46.59
Up+$0.36 (+0.77%)
Updated Aug 25, 2026, 9:43 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.93B
- P/E ratio
- 23.79
- Dividend yield
- 5.75%
- 52-week range
- $39.26 – $52.39
- Volume
- 1.22M
- Avg. volume
- 1.79M
Price performance
OHI price history
1M range · 21 trading sessions · Daily adjusted prices
OHI closed at $46.59 after 21 trading sessions, down 9.36% for the selected period.
- Last close
- $46.59
- Period change
- -9.36%
- Period low
- $45.57
- Period high
- $51.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $46.61 | $47.18 | $46.52 | $46.59 | 1.22M |
| Aug 21, 2026 | $46.66 | $46.86 | $46.19 | $46.61 | 2.44M |
| Aug 20, 2026 | $46.97 | $47.345 | $46.72 | $46.75 | 2.62M |
| Aug 19, 2026 | $46.57 | $46.97 | $46.35 | $46.92 | 1.17M |
| Aug 18, 2026 | $46.65 | $47.10 | $46.335 | $46.44 | 1.6M |
| Aug 17, 2026 | $46.45 | $46.58 | $46.09 | $46.57 | 1.86M |
| Aug 14, 2026 | $46.03 | $46.7106 | $45.72 | $46.53 | 1.79M |
| Aug 13, 2026 | $46.23 | $46.605 | $45.90 | $46.01 | 1.47M |
| Aug 12, 2026 | $45.45 | $46.14 | $45.435 | $45.87 | 1.92M |
| Aug 11, 2026 | $47.18 | $47.35 | $45.53 | $45.57 | 2.11M |
| Aug 10, 2026 | $48.26 | $48.26 | $47.165 | $47.39 | 1.88M |
| Aug 7, 2026 | $48.51 | $48.72 | $48.34 | $48.46 | 1.27M |
| Aug 6, 2026 | $49.24 | $49.29 | $48.26 | $48.68 | 1.67M |
| Aug 5, 2026 | $48.91 | $48.97 | $48.21 | $48.69 | 1.81M |
| Aug 4, 2026 | $49.01 | $49.01 | $47.63 | $48.74 | 2.07M |
| Aug 3, 2026 | $49.95 | $50.19 | $48.78 | $49.01 | 1.91M |
| Jul 31, 2026 | $50.25 | $50.86 | $49.485 | $50.63 | 2.43M |
| Jul 30, 2026 | $52.39 | $52.39 | $49.76 | $50.40 | 2.29M |
| Jul 29, 2026 | $51.84 | $51.90 | $51.05 | $51.37 | 2.45M |
| Jul 28, 2026 | $52.00 | $52.07 | $51.36 | $51.64 | 2.65M |
| Jul 27, 2026 | $51.51 | $51.605 | $51.17 | $51.40 | 1.61M |
Latest OHI news
The latest Smart Investors Daily articles mentioning OHI.
Stock researchCompany · Financials
Loading stock research…