NYSE · OHI

Omega Healthcare Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$45.64

Up+$0.11 (+0.24%)

Updated Oct 17, 2026, 4:19 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OHI

OHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$45.62	$46.01	$45.20	$45.64	1.23M
Oct 15, 2026	$45.70	$46.20	$45.34	$45.53	1.37M
Oct 14, 2026	$45.29	$45.55	$44.89	$45.09	1.35M
Oct 13, 2026	$45.57	$45.76	$44.88	$45.22	1.17M
Oct 12, 2026	$44.45	$45.205	$44.279	$45.17	1.35M
Oct 9, 2026	$44.10	$44.67	$44.08	$44.41	1.38M
Oct 8, 2026	$43.72	$44.305	$43.45	$44.14	2.16M
Oct 7, 2026	$44.82	$44.99	$43.74	$43.75	1.95M
Oct 6, 2026	$45.34	$45.56	$44.46	$44.77	3.14M
Oct 5, 2026	$46.05	$46.24	$45.25	$45.36	3.87M
Oct 2, 2026	$45.25	$45.98	$44.91	$45.72	2.28M
Oct 1, 2026	$46.19	$46.19	$45.15	$45.23	1.73M
Sep 30, 2026	$46.62	$46.665	$46.185	$46.31	2.12M
Sep 29, 2026	$46.48	$46.90	$46.36	$46.54	1.12M
Sep 28, 2026	$46.41	$46.80	$46.23	$46.68	1.69M
Sep 25, 2026	$46.20	$46.38	$45.88	$46.28	1.37M
Sep 24, 2026	$46.44	$46.895	$46.24	$46.33	1.81M
Sep 23, 2026	$46.33	$46.66	$46.025	$46.17	1.99M
Sep 22, 2026	$46.87	$46.87	$46.25	$46.47	1.98M
Sep 21, 2026	$46.55	$47.1539	$46.51	$46.83	1.65M
Sep 18, 2026	$47.13	$47.2836	$46.4012	$46.66	4.76M