sec filing
OK
NYSE · OKLO
Oklo Inc.
Utilities · Regulated Electric
$38.00
Down-$1.65 (-4.16%)
Updated Sep 20, 2026, 7:36 PM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.1B
- P/E ratio
- -263.73
- Dividend yield
- 0.00%
- 52-week range
- $34.38 – $193.84
- Volume
- 13.84M
- Avg. volume
- 19.96M
Price performance
OKLO price history
1M range · 19 trading sessions · Daily adjusted prices
OKLO closed at $38.00 after 19 trading sessions, down 4.26% for the selected period.
- Last close
- $38.00
- Period change
- -4.26%
- Period low
- $35.62
- Period high
- $44.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.90 | $40.30 | $37.51 | $38.00 | 13.84M |
| Sep 17, 2026 | $36.98 | $40.65 | $36.62 | $39.65 | 17.43M |
| Sep 16, 2026 | $36.70 | $36.72 | $34.7295 | $35.62 | 7.86M |
| Sep 15, 2026 | $36.00 | $36.47 | $35.27 | $35.98 | 7.4M |
| Sep 14, 2026 | $34.95 | $36.99 | $34.38 | $36.21 | 11.64M |
| Sep 11, 2026 | $38.79 | $39.20 | $36.20 | $36.22 | 22.59M |
| Sep 10, 2026 | $41.44 | $41.77 | $39.77 | $39.88 | 10.69M |
| Sep 9, 2026 | $42.85 | $44.26 | $42.50 | $42.57 | 7.69M |
| Sep 8, 2026 | $42.06 | $44.78 | $41.80 | $43.31 | 14.08M |
| Sep 4, 2026 | $39.51 | $41.32 | $39.50 | $41.27 | 8.13M |
| Sep 3, 2026 | $39.95 | $40.89 | $39.46 | $39.84 | 6.97M |
| Sep 2, 2026 | $38.04 | $39.72 | $37.76 | $39.52 | 6.83M |
| Sep 1, 2026 | $39.35 | $39.35 | $38.05 | $38.53 | 7.85M |
| Aug 31, 2026 | $39.60 | $40.95 | $39.50 | $40.57 | 6.23M |
| Aug 28, 2026 | $42.00 | $42.67 | $39.51 | $40.14 | 11.36M |
| Aug 27, 2026 | $42.00 | $43.89 | $41.10 | $42.53 | 9.62M |
| Aug 26, 2026 | $44.99 | $46.20 | $41.08 | $41.60 | 18.43M |
| Aug 25, 2026 | $40.76 | $44.85 | $40.06 | $44.27 | 14.13M |
| Aug 24, 2026 | $41.135 | $41.30 | $39.42 | $39.69 | 7.62M |
Latest OKLO news
The latest Smart Investors Daily articles mentioning OKLO.
Stock researchResearch & News · Analysis
Loading stock research…