sec filing
OK
NYSE · OKLO
Oklo Inc.
Utilities · Regulated Electric
$42.53
Down-$1.95 (-4.58%)
Updated Aug 28, 2026, 5:18 PM
SID Score
4.9/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 16.1B
- P/E ratio
- -263.73
- Dividend yield
- 0.00%
- 52-week range
- $36.61 – $193.84
- Volume
- 9.62M
- Avg. volume
- 19.96M
Price performance
OKLO price history
1M range · 21 trading sessions · Daily adjusted prices
OKLO closed at $42.53 after 21 trading sessions, up 3.50% for the selected period.
- Last close
- $42.53
- Period change
- +3.50%
- Period low
- $38.83
- Period high
- $48.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $42.00 | $43.89 | $41.10 | $42.53 | 9.62M |
| Aug 26, 2026 | $44.99 | $46.20 | $41.08 | $41.60 | 18.43M |
| Aug 25, 2026 | $40.76 | $44.85 | $40.06 | $44.27 | 14.13M |
| Aug 24, 2026 | $41.135 | $41.30 | $39.42 | $39.69 | 7.62M |
| Aug 21, 2026 | $42.04 | $43.68 | $41.39 | $42.09 | 6.55M |
| Aug 20, 2026 | $42.30 | $42.83 | $40.77 | $41.66 | 6.37M |
| Aug 19, 2026 | $41.15 | $43.02 | $40.30 | $42.94 | 7.71M |
| Aug 18, 2026 | $42.07 | $42.99 | $41.17 | $41.36 | 7.74M |
| Aug 17, 2026 | $44.10 | $44.658 | $43.50 | $43.88 | 6.16M |
| Aug 14, 2026 | $46.51 | $47.26 | $44.315 | $44.38 | 8.01M |
| Aug 13, 2026 | $44.92 | $47.72 | $44.38 | $46.45 | 9.17M |
| Aug 12, 2026 | $47.92 | $48.19 | $44.51 | $45.13 | 8.92M |
| Aug 11, 2026 | $45.00 | $47.41 | $44.27 | $47.01 | 10.91M |
| Aug 10, 2026 | $47.23 | $47.45 | $44.13 | $44.49 | 14.24M |
| Aug 7, 2026 | $44.29 | $49.48 | $43.85 | $48.42 | 22.1M |
| Aug 6, 2026 | $43.34 | $44.03 | $41.6002 | $42.19 | 10.88M |
| Aug 5, 2026 | $43.03 | $44.16 | $42.42 | $42.99 | 5.18M |
| Aug 4, 2026 | $42.11 | $44.24 | $41.70 | $43.33 | 8.75M |
| Aug 3, 2026 | $38.80 | $42.05 | $38.01 | $41.22 | 8.48M |
| Jul 31, 2026 | $42.04 | $42.48 | $38.83 | $38.83 | 8.81M |
| Jul 30, 2026 | $38.15 | $41.57 | $37.60 | $41.09 | 10.05M |
Latest OKLO news
The latest Smart Investors Daily articles mentioning OKLO.
Stock researchCompany · Financials
Loading stock research…