NYSE · OKLO

Oklo Inc.

Utilities · Regulated Electric

$27.97

Down-$2.04 (-6.80%)

Updated Oct 18, 2026, 3:59 AM

SID Score

4.5/10

Composite research score

Smart Money

61/100

Neutral

Price performance · OKLO

OKLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OKLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$29.40	$30.23	$27.59	$27.97	9.56M
Oct 15, 2026	$27.88	$30.125	$27.52	$30.01	11.02M
Oct 14, 2026	$30.85	$31.095	$28.86	$29.04	13.42M
Oct 13, 2026	$31.44	$32.00	$31.0201	$31.78	8.92M
Oct 12, 2026	$33.80	$34.00	$32.19	$32.21	10.17M
Oct 9, 2026	$35.00	$35.13	$34.1028	$34.70	7.47M
Oct 8, 2026	$36.04	$36.30	$33.70	$34.57	16.34M
Oct 7, 2026	$37.11	$37.39	$35.97	$36.82	11.44M
Oct 6, 2026	$37.37	$39.2999	$37.00	$38.55	16.75M
Oct 5, 2026	$36.28	$36.7059	$35.64	$35.97	7.66M
Oct 2, 2026	$37.30	$37.46	$35.65	$35.87	9.5M
Oct 1, 2026	$36.75	$37.5256	$36.03	$36.14	8.49M
Sep 30, 2026	$37.29	$38.5496	$36.77	$37.02	8.16M
Sep 29, 2026	$37.955	$38.20	$36.83	$37.11	7.55M
Sep 28, 2026	$37.20	$38.08	$36.91	$37.11	6.62M
Sep 25, 2026	$38.60	$39.12	$37.54	$38.04	6.78M
Sep 24, 2026	$38.35	$38.63	$37.56	$38.29	7.35M
Sep 23, 2026	$40.21	$40.3675	$38.76	$38.82	7.28M
Sep 22, 2026	$40.10	$41.29	$39.3348	$40.45	8.24M
Sep 21, 2026	$39.145	$40.8606	$39.08	$40.18	11.45M