sec filing
OK
NYSE · OKLO
Oklo Inc.
Utilities · Regulated Electric
$27.97
Down-$2.04 (-6.80%)
Updated Oct 18, 2026, 4:19 AM
SID Score
4.5/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 16.1B
- P/E ratio
- -263.73
- Dividend yield
- 0.00%
- 52-week range
- $27.52 – $152.06
- Volume
- 9.56M
- Avg. volume
- 19.96M
Price performance · OKLO
OKLO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
OKLO closed at $27.97 after 20 trading sessions, down 30.39% for the selected period.
- Last close
- $27.97
- Period change
- -30.39%
- Period low
- $27.97
- Period high
- $40.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.40 | $30.23 | $27.59 | $27.97 | 9.56M |
| Oct 15, 2026 | $27.88 | $30.125 | $27.52 | $30.01 | 11.02M |
| Oct 14, 2026 | $30.85 | $31.095 | $28.86 | $29.04 | 13.42M |
| Oct 13, 2026 | $31.44 | $32.00 | $31.0201 | $31.78 | 8.92M |
| Oct 12, 2026 | $33.80 | $34.00 | $32.19 | $32.21 | 10.17M |
| Oct 9, 2026 | $35.00 | $35.13 | $34.1028 | $34.70 | 7.47M |
| Oct 8, 2026 | $36.04 | $36.30 | $33.70 | $34.57 | 16.34M |
| Oct 7, 2026 | $37.11 | $37.39 | $35.97 | $36.82 | 11.44M |
| Oct 6, 2026 | $37.37 | $39.2999 | $37.00 | $38.55 | 16.75M |
| Oct 5, 2026 | $36.28 | $36.7059 | $35.64 | $35.97 | 7.66M |
| Oct 2, 2026 | $37.30 | $37.46 | $35.65 | $35.87 | 9.5M |
| Oct 1, 2026 | $36.75 | $37.5256 | $36.03 | $36.14 | 8.49M |
| Sep 30, 2026 | $37.29 | $38.5496 | $36.77 | $37.02 | 8.16M |
| Sep 29, 2026 | $37.955 | $38.20 | $36.83 | $37.11 | 7.55M |
| Sep 28, 2026 | $37.20 | $38.08 | $36.91 | $37.11 | 6.62M |
| Sep 25, 2026 | $38.60 | $39.12 | $37.54 | $38.04 | 6.78M |
| Sep 24, 2026 | $38.35 | $38.63 | $37.56 | $38.29 | 7.35M |
| Sep 23, 2026 | $40.21 | $40.3675 | $38.76 | $38.82 | 7.28M |
| Sep 22, 2026 | $40.10 | $41.29 | $39.3348 | $40.45 | 8.24M |
| Sep 21, 2026 | $39.145 | $40.8606 | $39.08 | $40.18 | 11.45M |
Latest OKLO news
The latest Smart Investors Daily articles mentioning OKLO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…