NYSE · OLN

Olin Corporation

Basic Materials · Chemicals - Specialty

$16.88

Down-$0.32 (-1.86%)

Updated Sep 15, 2026, 6:36 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$17.46	$17.46	$16.86	$16.88	1.98M
Sep 11, 2026	$17.51	$17.69	$17.11	$17.20	2.38M
Sep 10, 2026	$17.62	$17.775	$17.11	$17.31	1.81M
Sep 9, 2026	$18.05	$18.29	$17.425	$17.46	2.62M
Sep 8, 2026	$17.55	$18.095	$17.39	$17.89	3.2M
Sep 4, 2026	$16.80	$17.58	$16.73	$17.37	2.46M
Sep 3, 2026	$17.80	$17.85	$16.86	$16.97	2.72M
Sep 2, 2026	$17.07	$17.87	$17.07	$17.66	2.03M
Sep 1, 2026	$17.26	$17.40	$16.99	$17.13	2.18M
Aug 31, 2026	$17.19	$17.48	$17.00	$17.40	4.26M
Aug 28, 2026	$17.48	$17.7239	$17.005	$17.15	3.34M
Aug 27, 2026	$17.24	$17.38	$17.01	$17.28	2.88M
Aug 26, 2026	$17.34	$17.54	$17.105	$17.52	2.93M
Aug 25, 2026	$17.40	$17.50	$17.085	$17.37	2.84M
Aug 24, 2026	$18.40	$18.44	$17.56	$17.57	3.56M
Aug 21, 2026	$18.73	$18.91	$18.36	$18.40	2.1M
Aug 20, 2026	$18.75	$18.901	$18.27	$18.63	2.93M
Aug 19, 2026	$18.73	$19.32	$18.655	$18.71	2.51M
Aug 18, 2026	$19.09	$19.27	$18.39	$18.48	2.21M
Aug 17, 2026	$19.05	$19.156	$18.77	$19.01	1.99M